| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SMCIBSuper Micro Computer (bStocks
|
$28.71 | $29.73 | $27.20 | $21.76万 | $184.68万 | 0.14% |
| 578 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 273 |
HOODBRobinhood (bStocks Tokenized S
|
$83.27 | $85.33 | $78.60 | $63.77万 | $536.46万 | 3.29% |
| 43 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.77 | $7.90 | $6.22 | $1,336.98万 | $1,916.26万 | 12.12% |
| 117 |
BEAMXBEAMX
|
$0.004221 | $0.004319 | $0.003898 | $226.34万 | — | 4.12% |
| 48 |
ASTERAster
|
$0.6454 | $0.6773 | $0.624 | $1,177.11万 | $16.57亿 | -4.71% |
| 303 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.86 | $38.16 | $31.28 | $55.39万 | $183.30万 | 14.26% |
| 62 |
HBARHedera
|
$0.06695 | $0.06892 | $0.06421 | $740.23万 | $30.34亿 | 0.45% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 220 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $80.53万 | $3,653.33万 | -0.72% |
| 118 |
SEISei
|
$0.04429 | $0.04543 | $0.04177 | $222.42万 | $3.05亿 | -0.74% |
| 608 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 633 |
QNTBQNTB
|
$40.14 | $40.49 | $36.54 | $11.45万 | — | 7.30% |
| 662 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 67 |
NXPCNexpace
|
$0.1552 | $0.1806 | $0.1339 | $680.60万 | $5,019.84万 | 6.89% |
| 550 |
AIArtificial Inu
|
$0.0153 | $0.0155 | $0.0146 | $21.27万 | $198.40万 | 1.33% |
| 154 |
CYBERCYBER
|
$0.261 | $0.284 | $0.257 | $145.81万 | $1,644.63万 | -7.77% |
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0481 | $22.48万 | $207.43万 | -0.39% |
| 159 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.08万 | $2,138.69万 | 7.13% |
| 421 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 79 |
GNSGNS
|
$0.395 | $0.537 | $0.378 | $461.15万 | — | -22.09% |
| 339 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.19 | $47.39万 | $1.94亿 | 1.58% |
| 536 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $21.93万 | $4,402.00万 | 1.92% |
| 414 |
IBMBIBMB
|
$246.8 | $249.02 | $244.25 | $35.38万 | — | 0.65% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.88 | $78.38 | $53.24 | $557.21万 | $225.48万 | -23.09% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 395 |
AVNTVeranta
|
$0.0828 | $0.0859 | $0.0776 | $37.96万 | $3,300.44万 | 1.72% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 667 |
PENGBPENGB
|
$45.72 | $46.28 | $40.35 | $7.27万 | — | 10.09% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.36亿 | $33.52亿 | -0.02% |
| 553 |
STEEM斯蒂姆币
|
$0.04703 | $0.04783 | $0.04477 | $20.97万 | $2,687.68万 | 1.05% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.66 | $69.81 | $64.55 | $2,036.38万 | $1.54亿 | 0.78% |
| 473 |
PROVESuccinct
|
$0.1716 | $0.1794 | $0.1714 | $28.34万 | $3,451.40万 | -3.38% |
| 313 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0921 | $53.39万 | $7,188.40万 | 1.03% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$508.47 | $515.48 | $439.74 | $305.80万 | $754.04万 | 14.10% |
| 361 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 334 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01437 | $48.64万 | $1,556.06万 | 1.53% |
| 194 |
BAT注意力币
|
$0.1294 | $0.1327 | $0.1157 | $99.62万 | $1.98亿 | 7.03% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$271.75 | $280.84 | $253.08 | $76.47万 | $236.81万 | 5.41% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 518 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.35万 | $3,294.87万 | 2.08% |
| 636 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.39万 | -20.07% |
| 192 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $100.57万 | $1,326.34万 | -0.89% |
