24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$789.88万
24H 涨跌额($0.00)
历史最高$0.354607
最高日期2024-03-28
历史最低$0.00129939
最低日期2026-07-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00501 | $83.08万 | $2,368.39万 | 2.93% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$896.62 | $904.83 | $790.72 | $5,468.83万 | $9,913.99万 | 9.01% |
| 515 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.34万 | $1,287.38万 | -0.31% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001041 | $18.86万 | $236.41万 | 3.61% |
| 572 |
FTTFTT
|
$0.2256 | $0.2319 | $0.2184 | $16.39万 | — | 2.17% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
ACTA链
|
$0.00917 | $0.00993 | $0.0088 | $140.09万 | $177.72万 | -4.48% |
| 640 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $10.39万 | $2,299.58万 | 4.54% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
WDCBWestern Digital (bStocks Token
|
$291.72 | $293.70 | $255.48 | $29.29万 | $196.97万 | 10.97% |
| 154 |
TUTTutorial
|
$0.01735 | $0.01793 | $0.01618 | $135.74万 | $1,474.80万 | 5.99% |
| 499 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.88万 | $1,836.37万 | 3.39% |
| 439 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 311 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $49.73万 | $1.19亿 | 2.23% |
| 144 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.27万 | $1.97亿 | 4.01% |
| 388 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $36.08万 | $646.29万 | 1.65% |
| 442 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 462 |
HIMSBHIMSB
|
$22.38 | $26.26 | $20.65 | $26.86万 | — | -12.10% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000654 | $41.25万 | $2,565.53万 | 3.64% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Ether.fi - 比特币行情
Zama - 以太坊ETH价格
Holo - 比特币行情
Starknet - 比特币
Chainlink - 比特币行情
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
狗币 - BTC行情
Test - 比特币
Tether Gold - BTC行情
USD1 - 加密货币行情
PancakeSwap - 数字货币市值
NEAR Protocol - 数字货币市值
Zilliqa - 加密货币行情
POL - 数字货币市值
POL - BTC行情
Arbitrum - 比特币行情
达世币 - 币种排行
牛来 - 币种排行
恒星币 - 数字货币市值
EUR - 加密货币行情
POL - 数字货币市值
Tether Gold - 比特币行情
Pyth Network - BTC行情
Avalanche - 比特币
NFP - BTC行情
Tokamak - 比特币
Zama - 币种排行
Artificial - 比特币行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
Initia - BTC行情
Bittensor - 数字货币市值
Worldcoin - 数字货币市值
波场 - 加密货币行情
比特现金 - 比特币
Render - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - 数字货币市值
RWUSD - 以太坊ETH价格