24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$212.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HOMEHOME
|
$0.00526 | $0.00548 | $0.00499 | $90.21万 | $2,368.39万 | 1.54% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.39 | $904.83 | $790.72 | $5,478.20万 | $9,913.99万 | 8.12% |
| 540 |
MBLMovieBloc
|
$0.000645 | $0.000658 | $0.00063 | $21.66万 | $1,287.38万 | -1.23% |
| 547 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $21.26万 | $236.41万 | 0.55% |
| 584 |
FTTFTT
|
$0.2252 | $0.2319 | $0.2184 | $16.97万 | — | 0.27% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
ACTA链
|
$0.00914 | $0.00993 | $0.0088 | $149.83万 | $177.72万 | -6.74% |
| 622 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0499 | $13.45万 | $2,299.58万 | 2.71% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 459 |
WDCBWestern Digital (bStocks Token
|
$291.68 | $293.70 | $255.48 | $29.69万 | $196.97万 | 10.64% |
| 156 |
TUTTutorial
|
$0.0174 | $0.01793 | $0.01599 | $143.87万 | $1,474.80万 | 4.69% |
| 469 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.61万 | $1,836.37万 | 1.43% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 276 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $63.63万 | $1.19亿 | 0.00% |
| 144 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $155.87万 | $1.97亿 | 3.65% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.01万 | $646.29万 | -0.81% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 491 |
HIMSBHIMSB
|
$22.39 | $26.26 | $20.65 | $26.68万 | — | -12.98% |
| 347 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.70万 | $2,565.53万 | 2.70% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
比特币
Nexpace - 加密货币行情
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 币种排行
Solana - 加密货币行情
Uniswap - 加密货币行情
比特币 - 数字货币市值
Artificial - BTC行情
Aster - 比特币
PancakeSwap - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 比特币行情
JUST - 币种排行
Test - 加密货币行情
USD1 - 币种排行
Plasma - BTC行情
Official Trump - 加密货币行情
Uniswap - 加密货币行情
World Liberty - 加密货币行情
Sui - BTC行情
牛来 - 比特币
BFUSD - 以太坊ETH价格
Internet - 币种排行
Raydium - 币种排行
Ripple USD - 比特币
Artificial - 比特币行情
Internet - 数字货币市值
以太坊 - 比特币
Tokamak - 以太坊ETH价格
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
比特现金 - 币种排行
EUR - 币种排行
Chainlink - 以太坊ETH价格
GNS - 币种排行