24H 最高$9.01
24H 最低$7.77
今日开盘$8.21
24H 成交量$5,105.98万
流通市值$40.04亿
24H 涨跌额($0.35)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $89.18万 | $2,368.39万 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.54 | $904.83 | $790.72 | $5,076.32万 | $9,913.99万 | 4.21% |
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.74万 | $1,287.38万 | -1.07% |
| 527 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001006 | $22.49万 | $236.41万 | -1.34% |
| 590 |
FTTFTT
|
$0.2273 | $0.2319 | $0.2184 | $16.08万 | — | 1.16% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 147 |
ACTA链
|
$0.00904 | $0.00993 | $0.0088 | $151.76万 | $177.72万 | -7.85% |
| 586 |
FLUXFlux
|
$0.0535 | $0.0545 | $0.0499 | $16.59万 | $2,299.58万 | 1.71% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 478 |
WDCBWestern Digital (bStocks Token
|
$289.2 | $293.70 | $255.48 | $27.74万 | $196.97万 | 7.91% |
| 154 |
TUTTutorial
|
$0.01753 | $0.01793 | $0.01599 | $143.37万 | $1,474.80万 | 4.04% |
| 465 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $29.28万 | $1,836.37万 | 1.64% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 264 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.49万 | $1.19亿 | -0.27% |
| 152 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $146.90万 | $1.97亿 | 2.74% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.87万 | $646.29万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 610 |
HIMSBHIMSB
|
$23.38 | $26.26 | $23.02 | $14.32万 | — | -10.11% |
| 352 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.96万 | $2,565.53万 | 1.93% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Solana - BTC行情
Initia - 加密货币行情
Zama - 比特币
Holo - 数字货币市值
QQQB - 以太坊ETH价格
BFUSD - 加密货币行情
United Stables - 比特币
达世币 - 比特币行情
Chainlink - 以太坊ETH价格
Raydium - 数字货币市值
Starknet - 数字货币市值
Quant - 比特币
大零币 - 以太坊ETH价格
莱特币 - 加密货币行情
GNS - 加密货币行情
Test - BTC行情
Avalanche - 加密货币行情
EUR - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 币种排行
Aster - 比特币行情
USD1 - 币种排行
GNS - BTC行情
World Liberty - 以太坊ETH价格
恒星币 - 数字货币市值
Hedera - 加密货币行情
Tokamak - 比特币
Sui - 以太坊ETH价格
牛来 - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
Plasma - BTC行情
Aster - 以太坊ETH价格
以太经典 - 加密货币行情
Pepe - 数字货币市值
Nexpace - 加密货币行情
Pump.fun - 比特币行情
Plasma - 比特币行情
Artificial - 数字货币市值
Bittensor - 币种排行