Advanced Micro Devices (bStock
AMDB · 美元计价
$508.5
14.17%
≈ ￥3356.1
($63.10)
更新于 2026-11-10 04:55:02
24H 最高$515.48
24H 最低$439.74
今日开盘$445.4
24H 成交量$303.68万
流通市值$754.04万
24H 涨跌额($63.10)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00499 | $91.10万 | $2,368.39万 | 0.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.99 | $904.83 | $790.72 | $5,129.24万 | $9,913.99万 | 5.75% |
| 547 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.22万 | $1,287.38万 | -0.92% |
| 529 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.26万 | $236.41万 | -0.72% |
| 590 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | — | 0.44% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $151.54万 | $177.72万 | -5.57% |
| 617 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0499 | $13.72万 | $2,299.58万 | 1.34% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$289.47 | $293.70 | $255.48 | $28.83万 | $196.97万 | 9.60% |
| 154 |
TUTTutorial
|
$0.01745 | $0.01793 | $0.01599 | $144.87万 | $1,474.80万 | 3.87% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.23万 | $1,836.37万 | 1.18% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01051 | $64.68万 | $1.19亿 | -0.36% |
| 148 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.73万 | $1.97亿 | 3.47% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.38万 | $646.29万 | -1.60% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 571 |
HIMSBHIMSB
|
$22.93 | $26.26 | $22.77 | $18.47万 | — | -11.37% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.73万 | $2,565.53万 | 1.63% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Ondo - 数字货币市值
LayerZero - BTC行情
PancakeSwap - 比特币行情
QQQB - 币种排行
Filecoin - 数字货币市值
Reserve Rights - 比特币
瑞波币 - 比特币行情
以太经典 - 以太坊ETH价格
Test - 比特币
Ether.fi - 加密货币行情
Neiro - 比特币
币安币 - 加密货币行情
Hyperliquid - 币种排行
Pepe - 比特币
BFUSD - 比特币
比特币 - 加密货币行情
Solana - 币种排行
Ether.fi - 加密货币行情
Artificial - 数字货币市值
比特现金 - 币种排行
USDC - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Uniswap - 比特币行情
Artificial - 比特币
World Liberty - BTC行情
GNS - 比特币行情
Quant - 加密货币行情
Bittensor - BTC行情
艾达币 - BTC行情
USDC - 加密货币行情
EUR - BTC行情
恒星币 - 比特币
PancakeSwap - 比特币行情
Solana - BTC行情
Nexpace - 加密货币行情
RWUSD - 币种排行
BitMine - BTC行情
Ondo - 比特币行情
StraitsX XUSD - 数字货币市值
ONEchain - 以太坊ETH价格