24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $89.23万 | $2,368.39万 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.2 | $904.83 | $790.72 | $5,096.38万 | $9,913.99万 | 4.45% |
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.84万 | $1,287.38万 | -0.77% |
| 528 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.51万 | $236.41万 | -1.17% |
| 590 |
FTTFTT
|
$0.2277 | $0.2319 | $0.2184 | $16.13万 | — | 1.34% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
ACTA链
|
$0.009 | $0.00993 | $0.0088 | $150.98万 | $177.72万 | -7.88% |
| 586 |
FLUXFlux
|
$0.0534 | $0.0545 | $0.0499 | $16.62万 | $2,299.58万 | 1.91% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
WDCBWestern Digital (bStocks Token
|
$289.34 | $293.70 | $255.48 | $27.85万 | $196.97万 | 7.98% |
| 153 |
TUTTutorial
|
$0.01748 | $0.01793 | $0.01599 | $144.24万 | $1,474.80万 | 3.86% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.39万 | $1,836.37万 | 0.94% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.52万 | $1.19亿 | -0.36% |
| 152 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $147.06万 | $1.97亿 | 3.10% |
| 354 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $44.63万 | $646.29万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 607 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.44万 | — | -9.93% |
| 352 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.24万 | $2,565.53万 | 1.93% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
USDC - 比特币行情
Filecoin - BTC行情
Solana - 比特币
Hedera - 加密货币行情
Ether.fi - 比特币
QQQB - 比特币行情
莱特币 - 以太坊ETH价格
Raydium - 币种排行
USD1 - BTC行情
Initia - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - BTC行情
Uniswap - 币种排行
Ethena - 以太坊ETH价格
QQQB - 币种排行
Solana - 比特币
GNS - 以太坊ETH价格
大零币 - BTC行情
RWUSD - 币种排行
牛来 - 比特币行情
PancakeSwap - 币种排行
比特币 - 币种排行
EUR - 比特币
Injective - 比特币
Pump.fun - 币种排行
Tokamak - 比特币行情
Ether.fi - BTC行情
恒星币 - 币种排行
Zama - 以太坊ETH价格
Chainlink - BTC行情
Uniswap - 比特币行情
Filecoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - 比特币行情
Artificial - 数字货币市值
Avalanche - 币种排行
Render - 比特币行情
币安币 - 比特币行情
First Digital - BTC行情