24H 最高$0.371
24H 最低$0.346
今日开盘$0.37
24H 成交量$39.80万
流通市值$832.49万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.013175
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $89.23万 | $2,368.39万 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.2 | $904.83 | $790.72 | $5,096.38万 | $9,913.99万 | 4.45% |
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.84万 | $1,287.38万 | -0.77% |
| 528 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.51万 | $236.41万 | -1.17% |
| 590 |
FTTFTT
|
$0.2277 | $0.2319 | $0.2184 | $16.13万 | — | 1.34% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
ACTA链
|
$0.009 | $0.00993 | $0.0088 | $150.98万 | $177.72万 | -7.88% |
| 586 |
FLUXFlux
|
$0.0534 | $0.0545 | $0.0499 | $16.62万 | $2,299.58万 | 1.91% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 480 |
WDCBWestern Digital (bStocks Token
|
$289.34 | $293.70 | $255.48 | $27.85万 | $196.97万 | 7.98% |
| 153 |
TUTTutorial
|
$0.01748 | $0.01793 | $0.01599 | $144.24万 | $1,474.80万 | 3.86% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.39万 | $1,836.37万 | 0.94% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.52万 | $1.19亿 | -0.36% |
| 152 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $147.06万 | $1.97亿 | 3.10% |
| 354 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $44.63万 | $646.29万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 607 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $14.44万 | — | -9.93% |
| 352 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.24万 | $2,565.53万 | 1.93% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Aave - 比特币行情
Plasma - 比特币行情
Meteora - BTC行情
USD1 - 加密货币行情
LayerZero - 比特币
Arbitrum - 以太坊ETH价格
Prom - 比特币
Gram - 加密货币行情
Pump.fun - 比特币
狗币 - 比特币
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
Test - 加密货币行情
大零币 - 以太坊ETH价格
Bubblemaps - BTC行情
Reserve Rights - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 比特币
StraitsX XUSD - 以太坊ETH价格
Meteora - 数字货币市值
USDC - BTC行情
Polkadot - 以太坊ETH价格
Ondo - 以太坊ETH价格
Artificial - 比特币
PancakeSwap - 以太坊ETH价格
WBETH - 币种排行
Chainlink - 加密货币行情
NFP - 数字货币市值
Gram - 加密货币行情
Artificial - BTC行情
Tether Gold - 币种排行
BFUSD - 加密货币行情
PAX Gold - BTC行情
Plasma - 加密货币行情
Nexpace - 数字货币市值
NFP - 比特币
NEAR Protocol - 数字货币市值
WBETH - 以太坊ETH价格
USD1 - 比特币行情