24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$272.20万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HOMEHOME
|
$0.00525 | $0.00548 | $0.00499 | $92.74万 | $2,368.39万 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.66 | $904.83 | $790.72 | $5,265.81万 | $9,913.99万 | 7.14% |
| 549 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $21.25万 | $1,287.38万 | -1.84% |
| 527 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001006 | $22.59万 | $236.41万 | -1.00% |
| 591 |
FTTFTT
|
$0.2265 | $0.2319 | $0.2184 | $16.31万 | — | 0.35% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00913 | $0.00993 | $0.0088 | $151.50万 | $177.72万 | -5.88% |
| 618 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0499 | $13.72万 | $2,299.58万 | 1.34% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$290.32 | $293.70 | $255.48 | $29.13万 | $196.97万 | 9.92% |
| 154 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.01599 | $145.67万 | $1,474.80万 | 3.51% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.17万 | $1,836.37万 | 1.18% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01051 | $64.51万 | $1.19亿 | -0.54% |
| 147 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $152.64万 | $1.97亿 | 3.65% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.16万 | $646.29万 | -1.60% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 536 |
HIMSBHIMSB
|
$21.56 | $26.26 | $20.65 | $21.78万 | — | -16.60% |
| 350 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.77万 | $2,565.53万 | 1.03% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - 比特币
比特币 - 比特币行情
Polkadot - 币种排行
Aave - 数字货币市值
USDC - 数字货币市值
Aave - 币种排行
USDC - 比特币行情
Bittensor - 数字货币市值
达世币 - BTC行情
以太经典 - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 数字货币市值
Reserve Rights - 比特币
Ripple USD - 以太坊ETH价格
Polkadot - 币种排行
Pump.fun - 币种排行
GNS - 加密货币行情
Pump.fun - 币种排行
Initia - 比特币行情
Starknet - 比特币
Official Trump - 比特币
Arbitrum - 加密货币行情
RWUSD - 币种排行
Plasma - 比特币行情
Ondo - 比特币行情
Plasma - 加密货币行情
Bubblemaps - 比特币
First Digital - 比特币行情
以太坊 - 比特币
Chainlink - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情
Quant - BTC行情
Pyth Network - 数字货币市值
QQQB - 币种排行
大零币 - BTC行情
币安币 - 数字货币市值