24H 最高$0.00993
24H 最低$0.0088
今日开盘$0.00976
24H 成交量$151.17万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $89.15万 | $2,368.39万 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.34 | $904.83 | $790.72 | $5,080.28万 | $9,913.99万 | 4.02% |
| 553 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.81万 | $1,287.38万 | -0.92% |
| 527 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001006 | $22.60万 | $236.41万 | -1.34% |
| 590 |
FTTFTT
|
$0.2269 | $0.2319 | $0.2184 | $16.13万 | — | 0.76% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 147 |
ACTA链
|
$0.00902 | $0.00993 | $0.0088 | $151.17万 | $177.72万 | -7.58% |
| 586 |
FLUXFlux
|
$0.0534 | $0.0545 | $0.0499 | $16.59万 | $2,299.58万 | 1.71% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 479 |
WDCBWestern Digital (bStocks Token
|
$288.93 | $293.70 | $255.48 | $27.78万 | $196.97万 | 7.82% |
| 154 |
TUTTutorial
|
$0.01749 | $0.01793 | $0.01599 | $144.13万 | $1,474.80万 | 3.92% |
| 463 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.37万 | $1,836.37万 | 1.41% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 264 |
CHZChiliz
|
$0.01113 | $0.01129 | $0.01051 | $65.48万 | $1.19亿 | -0.27% |
| 152 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $146.81万 | $1.97亿 | 2.93% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.85万 | $646.29万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 608 |
HIMSBHIMSB
|
$23.49 | $26.26 | $23.02 | $14.42万 | — | -9.62% |
| 352 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.15万 | $2,565.53万 | 1.63% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Bittensor - 币种排行
MarsCoin - BTC行情
Initia - 币种排行
Prom - 加密货币行情
First Digital - 数字货币市值
USD1 - 数字货币市值
比特现金 - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 比特币
波场 - 币种排行
Zilliqa - 币种排行
Aave - 比特币行情
USD1 - 比特币行情
Aster - 币种排行
Ethena - 数字货币市值
Ethena - 数字货币市值
Uniswap - 比特币
Sui - 加密货币行情
Official Trump - 数字货币市值
Pudgy Penguins - BTC行情
Test - 币种排行
比特现金 - BTC行情
Sui - BTC行情
PAX Gold - 加密货币行情
Ondo - 币种排行
比特现金 - BTC行情
Zama - 数字货币市值
Plasma - 比特币
NFP - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Chainlink - 币种排行
EUR - 币种排行
USDC - 比特币
比特现金 - 币种排行
Tether Gold - BTC行情
Worldcoin - 比特币
PancakeSwap - 以太坊ETH价格
Pyth Network - 比特币
大零币 - 比特币行情
币安币 - 以太坊ETH价格