24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1215
24H 成交量$40.82万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00499 | $89.65万 | $2,368.39万 | 0.77% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.09 | $904.83 | $790.72 | $5,067.32万 | $9,913.99万 | 6.80% |
| 552 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.91万 | $1,287.38万 | -0.46% |
| 528 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.35万 | $236.41万 | -0.27% |
| 589 |
FTTFTT
|
$0.2259 | $0.2319 | $0.2184 | $16.24万 | — | 0.13% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
ACTA链
|
$0.00905 | $0.00993 | $0.0088 | $150.61万 | $177.72万 | -6.80% |
| 591 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0499 | $15.85万 | $2,299.58万 | 2.31% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
WDCBWestern Digital (bStocks Token
|
$290.17 | $293.70 | $255.48 | $27.86万 | $196.97万 | 9.42% |
| 153 |
TUTTutorial
|
$0.01748 | $0.01793 | $0.01599 | $144.77万 | $1,474.80万 | 4.11% |
| 458 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.41万 | $1,836.37万 | 1.65% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 265 |
CHZChiliz
|
$0.01114 | $0.01129 | $0.01051 | $65.41万 | $1.19亿 | 0.18% |
| 150 |
RUNETHORChain
|
$0.6 | $0.601 | $0.559 | $149.31万 | $1.97亿 | 3.63% |
| 358 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.73万 | $646.29万 | -1.60% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 605 |
HIMSBHIMSB
|
$23.73 | $26.26 | $23.02 | $14.68万 | — | -8.48% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.61万 | $2,565.53万 | 2.24% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Internet - 币种排行
Polkadot - 比特币
GNS - 比特币
ONEchain - BTC行情
Reserve Rights - 加密货币行情
ONEchain - 加密货币行情
大零币 - 比特币行情
EUR - 加密货币行情
Quant - 比特币行情
Worldcoin - 比特币行情
Zama - 数字货币市值
Test - 以太坊ETH价格
Initia - 比特币行情
Neiro - 以太坊ETH价格
Filecoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Zilliqa - 币种排行
QQQB - 以太坊ETH价格
Celestia - 比特币
MarsCoin - 数字货币市值
Raydium - 加密货币行情
Nexpace - 以太坊ETH价格
PancakeSwap - 比特币
Tether Gold - 比特币行情
牛来 - 比特币行情
Pyth Network - BTC行情
Uniswap - BTC行情
Zama - 以太坊ETH价格
恒星币 - 加密货币行情
Test - 数字货币市值
比特币 - 数字货币市值
Ethena - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
牛来 - 加密货币行情
USD1 - 币种排行
达世币 - 以太坊ETH价格
Pepe - 比特币
Holo - 数字货币市值
Raydium - 加密货币行情