Western Digital (bStocks Token
WDCB · 美元计价
$289.05
9.13%
≈ ￥1907.73
($24.17)
更新于 2026-11-10 04:10:02
24H 最高$293.70
24H 最低$255.48
今日开盘$264.88
24H 成交量$27.86万
流通市值$196.97万
24H 涨跌额($24.17)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00499 | $89.50万 | $2,368.39万 | 0.39% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.14 | $904.83 | $790.72 | $5,080.08万 | $9,913.99万 | 6.14% |
| 554 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.87万 | $1,287.38万 | -0.62% |
| 528 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.42万 | $236.41万 | -0.18% |
| 590 |
FTTFTT
|
$0.2259 | $0.2319 | $0.2184 | $16.25万 | — | 0.58% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
ACTA链
|
$0.00899 | $0.00993 | $0.0088 | $150.54万 | $177.72万 | -7.70% |
| 586 |
FLUXFlux
|
$0.0532 | $0.0545 | $0.0499 | $16.59万 | $2,299.58万 | 1.92% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 478 |
WDCBWestern Digital (bStocks Token
|
$289.05 | $293.70 | $255.48 | $27.86万 | $196.97万 | 9.13% |
| 153 |
TUTTutorial
|
$0.0175 | $0.01793 | $0.01599 | $144.40万 | $1,474.80万 | 4.04% |
| 461 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.40万 | $1,836.37万 | 1.18% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.58万 | $1.19亿 | -0.18% |
| 150 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $149.23万 | $1.97亿 | 3.10% |
| 358 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.70万 | $646.29万 | -1.60% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 605 |
HIMSBHIMSB
|
$23.67 | $26.26 | $23.02 | $14.66万 | — | -8.58% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.61万 | $2,565.53万 | 2.08% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Quant - 比特币
Official Trump - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
Chainlink - 数字货币市值
Arbitrum - 比特币行情
United Stables - 以太坊ETH价格
Ripple USD - 比特币
Avalanche - 数字货币市值
比特币 - 币种排行
Solana - 数字货币市值
比特币 - 数字货币市值
Quant - 币种排行
Bittensor - 币种排行
莱特币 - 比特币
JUST - 币种排行
EUR - 以太坊ETH价格
BitMine - 数字货币市值
Injective - 币种排行
United Stables - BTC行情
恒星币 - 比特币
Pepe - 比特币行情
Ethena - 币种排行
United Stables - 加密货币行情
Prom - 比特币行情
Neiro - 比特币
World Liberty - 以太坊ETH价格
Holo - 以太坊ETH价格
达世币 - 以太坊ETH价格
以太经典 - 币种排行
Test - 币种排行
ONEchain - 币种排行
狗币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 币种排行
狗币 - 以太坊ETH价格
Ethena - 币种排行
JUST - 数字货币市值