24H 最高$2.17
24H 最低$2.01
今日开盘$2.121
24H 成交量$27.93万
流通市值$1,056.45万
24H 涨跌额(-$0.00)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00499 | $90.74万 | $2,368.39万 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.7 | $904.83 | $790.72 | $5,137.73万 | $9,913.99万 | 6.75% |
| 551 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $20.99万 | $1,287.38万 | -0.92% |
| 528 |
TOWNSTowns
|
$0.001102 | $0.001124 | $0.001006 | $22.34万 | $236.41万 | -0.18% |
| 589 |
FTTFTT
|
$0.2257 | $0.2319 | $0.2184 | $16.29万 | — | -0.09% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
ACTA链
|
$0.00905 | $0.00993 | $0.0088 | $149.98万 | $177.72万 | -6.99% |
| 592 |
FLUXFlux
|
$0.0534 | $0.0545 | $0.0499 | $15.83万 | $2,299.58万 | 2.69% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 472 |
WDCBWestern Digital (bStocks Token
|
$290.5 | $293.70 | $255.48 | $28.44万 | $196.97万 | 9.69% |
| 152 |
TUTTutorial
|
$0.01747 | $0.01793 | $0.01599 | $144.87万 | $1,474.80万 | 3.74% |
| 463 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $29.10万 | $1,836.37万 | 1.89% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.56万 | $1.19亿 | 0.09% |
| 148 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $150.64万 | $1.97亿 | 3.45% |
| 360 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.58万 | $646.29万 | -2.38% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 604 |
HIMSBHIMSB
|
$23.49 | $26.26 | $23.02 | $14.80万 | — | -9.27% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.98万 | $2,565.53万 | 1.79% |
| 653 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Ethena - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 加密货币行情
Bubblemaps - 比特币行情
Holo - 以太坊ETH价格
Tether Gold - 比特币
GNS - 以太坊ETH价格
World Liberty - 数字货币市值
ONEchain - 数字货币市值
PancakeSwap - BTC行情
Aster - 比特币
JUST - 比特币行情
达世币 - 以太坊ETH价格
Initia - 比特币
Ethena - 比特币行情
Gram - 数字货币市值
Ondo - 数字货币市值
Chainlink - 数字货币市值
Raydium - 以太坊ETH价格
Worldcoin - 比特币行情
GNS - 以太坊ETH价格
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - 比特币
ONEchain - 加密货币行情
PAX Gold - 比特币
Starknet - 数字货币市值
艾达币 - 加密货币行情
Render - BTC行情
Ripple USD - 币种排行
Celestia - 币种排行
Arbitrum - 加密货币行情
Hedera - BTC行情
Test - 数字货币市值
BFUSD - 币种排行
Tether Gold - BTC行情
Internet - 数字货币市值
USD1 - 数字货币市值
Pyth Network - 以太坊ETH价格
StraitsX XUSD - 加密货币行情