链析阁
行情总览
CELO

Celo

CELO · 美元计价
$0.06584
3.33% ≈ ￥0.434544 ($0.00)
更新于 2026-11-10 04:15:01
← 行情列表
24H 最高$0.06681
24H 最低$0.06007
今日开盘$0.06372
24H 成交量$146.00万
流通市值$4,064.48万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
POLY $0.2696 +0.52% Tutorial $0.01748 +4.11% THORChainRUNE $0.6 +3.63% CYBER $0.266 -6.01% SecretSCRT $0.0071 -22.83% RedStone $0.147 -3.16% RE $0.294 +0.65% A链ACT $0.00905 -6.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
205 HOME HOMEHOME $0.00524 $0.00548 $0.00499$89.65万 $2,368.39万 0.77%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $894.09 $904.83 $790.72$5,067.32万 $9,913.99万 6.80%
552 MBL MBLMovieBloc $0.000645 $0.000659 $0.00063$20.91万 $1,287.38万 -0.46%
528 TOWNS TOWNSTowns $0.0011 $0.001124 $0.001006$22.35万 $236.41万 -0.27%
589 FTT FTTFTT $0.2259 $0.2319 $0.2184$16.24万 — 0.13%
347 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
148 ACT ACTA链 $0.00905 $0.00993 $0.0088$150.61万 $177.72万 -6.80%
591 FLUX FLUXFlux $0.0532 $0.0545 $0.0499$15.85万 $2,299.58万 2.31%
352 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
477 WDCB WDCBWestern Digital (bStocks Token $290.17 $293.70 $255.48$27.86万 $196.97万 9.42%
153 TUT TUTTutorial $0.01748 $0.01793 $0.01599$144.77万 $1,474.80万 4.11%
458 HEMI HEMIHemi $0.00432 $0.00434 $0.00406$29.41万 $1,836.37万 1.65%
459 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $230.33万 -14.97%
265 CHZ CHZChiliz $0.01114 $0.01129 $0.01051$65.41万 $1.19亿 0.18%
150 RUNE RUNETHORChain $0.6 $0.601 $0.559$149.31万 $1.97亿 3.63%
358 SOPH SOPHSophon $0.00123 $0.00126 $0.00118$43.73万 $646.29万 -1.60%
462 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
605 HIMSB HIMSBHIMSB $23.73 $26.26 $23.02$14.68万 — -8.48%
351 IOST IOSTIOST $0.000686 $0.000702 $0.000645$45.61万 $2,565.53万 2.24%
652 AERGO AERGOAERGO $0.0635 $0.066 $0.0621$9.65万 — -2.01%

相关站点

共 40 个
Reserve Rights - 比特币 United Stables - 加密货币行情 Avalanche - 数字货币市值 PancakeSwap - 币种排行 PAX Gold - 加密货币行情 BFUSD - 以太坊ETH价格 First Digital - 加密货币行情 QQQB - BTC行情 Filecoin - 以太坊ETH价格 ONEchain - 以太坊ETH价格 QQQB - BTC行情 牛来 - 比特币行情 Filecoin - 比特币行情 BitMine - 比特币 LayerZero - BTC行情 Gram - 币种排行 NEAR Protocol - 比特币 达世币 - 加密货币行情 Ether.fi - 币种排行 Reserve Rights - 币种排行 Render - 币种排行 Polkadot - 币种排行 PAX Gold - 比特币行情 Meteora - 比特币行情 Avalanche - 以太坊ETH价格 RWUSD - 比特币 Aster - 比特币 比特现金 - 以太坊ETH价格 Ripple USD - 币种排行 JUST - 比特币 United Stables - BTC行情 Pump.fun - 币种排行 Tokamak - BTC行情 Pudgy Penguins - 以太坊ETH价格 Zilliqa - 比特币行情 Zama - 以太坊ETH价格 Tokamak - 比特币行情 Pyth Network - BTC行情 比特现金 - BTC行情 以太经典 - 币种排行