24H 最高$0.2376
24H 最低$0.2192
今日开盘$0.2201
24H 成交量$16.06万
流通市值$2,193.55万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.216628
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00501 | $80.59万 | $2,368.39万 | 3.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.56 | $904.83 | $790.72 | $5,436.24万 | $9,913.99万 | 10.45% |
| 510 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.27万 | $1,287.38万 | -0.16% |
| 552 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $18.11万 | $236.41万 | 3.13% |
| 571 |
FTTFTT
|
$0.227 | $0.2319 | $0.2193 | $16.02万 | — | 3.23% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
ACTA链
|
$0.00918 | $0.00993 | $0.0088 | $137.09万 | $177.72万 | -4.48% |
| 643 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $9.59万 | $2,299.58万 | 4.54% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
WDCBWestern Digital (bStocks Token
|
$291.07 | $293.70 | $255.48 | $29.15万 | $196.97万 | 11.01% |
| 154 |
TUTTutorial
|
$0.01735 | $0.01793 | $0.01618 | $134.13万 | $1,474.80万 | 6.12% |
| 496 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.45万 | $1,836.37万 | 3.64% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 316 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $47.90万 | $1.19亿 | 2.61% |
| 141 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.87万 | $1.97亿 | 4.38% |
| 399 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $33.95万 | $646.29万 | 0.82% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 455 |
HIMSBHIMSB
|
$22.44 | $26.26 | $20.65 | $27.05万 | — | -11.83% |
| 364 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $38.29万 | $2,565.53万 | 3.80% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Gram - 币种排行
Hyperliquid - 比特币
以太坊 - 比特币
Pepe - 币种排行
Zama - BTC行情
狗币 - 币种排行
Ripple USD - BTC行情
Quant - 比特币
以太坊 - 比特币行情
比特币 - 币种排行
GNS - BTC行情
Nexpace - 加密货币行情
USDC - BTC行情
比特现金 - BTC行情
NEAR Protocol - 币种排行
Zama - 币种排行
Starknet - 比特币
Nexpace - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sui - 以太坊ETH价格
Hedera - 比特币行情
Ondo - 加密货币行情
PancakeSwap - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 币种排行
Avalanche - 以太坊ETH价格
USDC - 以太坊ETH价格
Plasma - BTC行情
Plasma - 比特币
BFUSD - 加密货币行情
Nexpace - 币种排行
RWUSD - BTC行情
USDC - 加密货币行情
Aave - 加密货币行情
狗币 - 比特币行情
Ondo - BTC行情
莱特币 - 比特币行情
Holo - 比特币行情
Bittensor - 以太坊ETH价格
ONEchain - 以太坊ETH价格