24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $93.25万 | $2,368.39万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.26 | $904.83 | $790.72 | $5,333.34万 | $9,913.99万 | 6.93% |
| 548 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.38万 | $1,287.38万 | -1.84% |
| 529 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001006 | $22.56万 | $236.41万 | -0.91% |
| 585 |
FTTFTT
|
$0.2276 | $0.2319 | $0.2184 | $16.84万 | — | 0.75% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00908 | $0.00993 | $0.0088 | $151.32万 | $177.72万 | -6.68% |
| 619 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0499 | $13.67万 | $2,299.58万 | 1.34% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 463 |
WDCBWestern Digital (bStocks Token
|
$289.87 | $293.70 | $255.48 | $29.22万 | $196.97万 | 9.98% |
| 155 |
TUTTutorial
|
$0.01737 | $0.01793 | $0.01599 | $145.11万 | $1,474.80万 | 3.76% |
| 479 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00406 | $27.92万 | $1,836.37万 | 0.95% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01051 | $64.45万 | $1.19亿 | -0.72% |
| 144 |
RUNETHORChain
|
$0.596 | $0.601 | $0.559 | $154.38万 | $1.97亿 | 3.11% |
| 363 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.65万 | $646.29万 | -0.81% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 506 |
HIMSBHIMSB
|
$22.43 | $26.26 | $20.65 | $24.81万 | — | -13.13% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.68万 | $2,565.53万 | 1.19% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
NFP - 数字货币市值
First Digital - 加密货币行情
Polkadot - BTC行情
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币行情
Official Trump - 比特币
Uniswap - BTC行情
Quant - 比特币行情
WBETH - 加密货币行情
MarsCoin - 加密货币行情
Aave - BTC行情
Tokamak - 比特币
Pyth Network - 比特币行情
WBETH - 比特币行情
PancakeSwap - 币种排行
Gram - 比特币行情
瑞波币 - BTC行情
Arbitrum - 币种排行
Hyperliquid - BTC行情
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
WBETH - 比特币行情
达世币 - 加密货币行情
Meteora - BTC行情
PAX Gold - BTC行情
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
Injective - 加密货币行情
Ripple USD - 比特币
Plasma - 币种排行
比特现金 - 数字货币市值
Artificial - 比特币行情
币安币 - 比特币
Gram - 加密货币行情
MarsCoin - BTC行情
达世币 - 数字货币市值