24H 最高$0.163
24H 最低$0.1512
今日开盘$0.1512
24H 成交量$71.39万
流通市值$1.06亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00501 | $84.62万 | $2,368.39万 | 4.36% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.16 | $904.83 | $790.72 | $5,453.62万 | $9,913.99万 | 9.70% |
| 519 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.55万 | $1,287.38万 | -0.47% |
| 552 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001036 | $19.10万 | $236.41万 | 5.19% |
| 578 |
FTTFTT
|
$0.2271 | $0.2319 | $0.2184 | $16.46万 | — | 2.99% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $140.73万 | $177.72万 | -4.58% |
| 637 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0503 | $10.70万 | $2,299.58万 | 5.57% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
WDCBWestern Digital (bStocks Token
|
$292.25 | $293.70 | $255.48 | $29.38万 | $196.97万 | 11.45% |
| 154 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.01618 | $135.87万 | $1,474.80万 | 7.15% |
| 498 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $23.34万 | $1,836.37万 | 4.39% |
| 442 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 306 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01066 | $51.99万 | $1.19亿 | 3.57% |
| 146 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $147.70万 | $1.97亿 | 4.92% |
| 385 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $37.06万 | $646.29万 | 1.65% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 467 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $26.85万 | — | -12.28% |
| 353 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000651 | $41.41万 | $2,565.53万 | 5.22% |
| 647 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Quant - 数字货币市值
Worldcoin - 币种排行
Plasma - 数字货币市值
Hedera - BTC行情
PAX Gold - BTC行情
Aave - 加密货币行情
Injective - 币种排行
Avalanche - 以太坊ETH价格
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太经典 - 数字货币市值
PAX Gold - 币种排行
Prom - 数字货币市值
币安币 - 比特币行情
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
BitMine - 数字货币市值
比特现金 - 加密货币行情
Zilliqa - 币种排行
Solana - 加密货币行情
Tether Gold - BTC行情
大零币 - 比特币
USDC - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 币种排行
Aave - 比特币
Zama - 币种排行
Chainlink - 加密货币行情
Nexpace - 比特币
Aptos - BTC行情
Test - 比特币
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gram - 比特币
瑞波币 - BTC行情
EUR - 比特币行情
Arbitrum - 比特币