24H 最高$0.5058
24H 最低$0.4902
今日开盘$0.4922
24H 成交量$66.95万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
HOMEHOME
|
$0.0053 | $0.00548 | $0.00501 | $90.51万 | $2,368.39万 | 2.71% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.43 | $904.83 | $813.09 | $5,113.51万 | $9,913.99万 | 9.61% |
| 570 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $13.37万 | $1,287.38万 | -2.34% |
| 542 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.35万 | $236.41万 | 1.28% |
| 556 |
FTTFTT
|
$0.2222 | $0.2319 | $0.221 | $14.15万 | — | -1.46% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 78 |
ACTA链
|
$0.01025 | $0.01132 | $0.0088 | $347.76万 | $177.72万 | 11.29% |
| 660 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0516 | $5.79万 | $2,299.58万 | 1.91% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
WDCBWestern Digital (bStocks Token
|
$290.4 | $293.70 | $260.47 | $20.30万 | $196.97万 | 11.34% |
| 140 |
TUTTutorial
|
$0.01706 | $0.01793 | $0.0168 | $132.23万 | $1,474.80万 | 0.77% |
| 442 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00416 | $26.13万 | $1,836.37万 | 2.61% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 410 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01091 | $29.65万 | $1.19亿 | 1.47% |
| 89 |
RUNETHORChain
|
$0.596 | $0.604 | $0.574 | $282.03万 | $1.97亿 | 3.65% |
| 162 |
SOPHSophon
|
$0.0013 | $0.00139 | $0.00119 | $110.24万 | $646.29万 | 5.69% |
| 415 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 452 |
HIMSBHIMSB
|
$22.14 | $26.02 | $20.65 | $25.34万 | — | -14.45% |
| 333 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000672 | $41.90万 | $2,565.53万 | 0.59% |
| 618 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Tether Gold - 数字货币市值
RWUSD - 加密货币行情
First Digital - 加密货币行情
币安币 - 数字货币市值
Arbitrum - BTC行情
NEAR Protocol - BTC行情
Nexpace - 以太坊ETH价格
达世币 - 比特币
比特币 - 数字货币市值
Particle - 数字货币市值
Plasma - 以太坊ETH价格
Ripple USD - BTC行情
Pepe - 加密货币行情
Nexpace - 以太坊ETH价格
Zama - 数字货币市值
比特币 - 比特币行情
Aave - 数字货币市值
恒星币 - 币种排行
Zama - 币种排行
Arbitrum - 比特币
达世币 - BTC行情
Pump.fun - 数字货币市值
艾达币 - 加密货币行情
Starknet - 比特币
狗币 - 比特币
以太经典 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Zama - BTC行情
Sign - 加密货币行情
GNS - BTC行情
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
Uniswap - 比特币行情
Pyth Network - 数字货币市值
以太经典 - 以太坊ETH价格
Ethena USDe - 比特币
Artificial - BTC行情
JUST - 币种排行
POL - 比特币行情
USDC - 以太坊ETH价格