链析阁
行情总览
YGG

Yield Guild Games

YGG · 美元计价
$0.02115
4.14% ≈ ￥0.13959 ($0.00)
更新于 2026-11-10 06:30:02
← 行情列表
24H 最高$0.02196
24H 最低$0.02023
今日开盘$0.02031
24H 成交量$27.06万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Peanut the SquirrelPNUT $0.0332 +2.79% HIMSB $22.44 -11.83% ALPACA $0.2244 -5.40% Manta Network $0.05089 +3.63% CREAM $2.1 +65.35% Enso $0.438 +1.86% TerraLUNA $0.0368 +3.66% AlchemixALCX $1.91 -5.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
208 HOME HOMEHOME $0.00523 $0.00548 $0.00501$80.59万 $2,368.39万 3.36%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $895.56 $904.83 $790.72$5,436.24万 $9,913.99万 10.45%
510 MBL MBLMovieBloc $0.000644 $0.000658 $0.00063$21.27万 $1,287.38万 -0.16%
552 TOWNS TOWNSTowns $0.001089 $0.001124 $0.001046$18.11万 $236.41万 3.13%
571 FTT FTTFTT $0.227 $0.2319 $0.2193$16.02万 — 3.23%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
152 ACT ACTA链 $0.00918 $0.00993 $0.0088$137.09万 $177.72万 -4.48%
643 FLUX FLUXFlux $0.053 $0.0545 $0.0503$9.59万 $2,299.58万 4.54%
329 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
438 WDCB WDCBWestern Digital (bStocks Token $291.07 $293.70 $255.48$29.15万 $196.97万 11.01%
154 TUT TUTTutorial $0.01735 $0.01793 $0.01618$134.13万 $1,474.80万 6.12%
496 HEMI HEMIHemi $0.00427 $0.00434 $0.00407$22.45万 $1,836.37万 3.64%
435 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $230.33万 -14.97%
316 CHZ CHZChiliz $0.01102 $0.01129 $0.01066$47.90万 $1.19亿 2.61%
141 RUNE RUNETHORChain $0.596 $0.601 $0.562$145.87万 $1.97亿 4.38%
399 SOPH SOPHSophon $0.00123 $0.00126 $0.00121$33.95万 $646.29万 0.82%
437 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
455 HIMSB HIMSBHIMSB $22.44 $26.26 $20.65$27.05万 — -11.83%
364 IOST IOSTIOST $0.000683 $0.000702 $0.000655$38.29万 $2,565.53万 3.80%
642 AERGO AERGOAERGO $0.0635 $0.066 $0.0621$9.65万 — -2.01%

相关站点

共 40 个
Quant - 比特币 Polkadot - BTC行情 Raydium - 币种排行 Zilliqa - 以太坊ETH价格 Pudgy Penguins - 加密货币行情 USDC - 币种排行 USDC - 币种排行 以太经典 - 币种排行 POL - 以太坊ETH价格 Bittensor - BTC行情 Raydium - 币种排行 波场 - 加密货币行情 ONEchain - BTC行情 QQQB - 加密货币行情 USDC - 币种排行 PAX Gold - 数字货币市值 Test - 数字货币市值 莱特币 - BTC行情 Plasma - 数字货币市值 Ethena - BTC行情 StraitsX XUSD - 比特币行情 艾达币 - BTC行情 达世币 - 加密货币行情 Pump.fun - 币种排行 瑞波币 - 币种排行 Initia - 数字货币市值 Tether Gold - 币种排行 Aster - 加密货币行情 Ether.fi - 加密货币行情 恒星币 - 币种排行 Polkadot - 比特币 BFUSD - 币种排行 GNS - BTC行情 World Liberty - 数字货币市值 Holo - BTC行情 StraitsX XUSD - 以太坊ETH价格 牛来 - 币种排行 Raydium - 币种排行 艾达币 - 数字货币市值 NEAR Protocol - 比特币行情