24H 最高$0.03068
24H 最低$0.02857
今日开盘$0.02997
24H 成交量$18.86万
流通市值$1,490.79万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.028654
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00499 | $93.21万 | $2,368.39万 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.12 | $904.83 | $790.72 | $5,307.80万 | $9,913.99万 | 6.59% |
| 547 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.33万 | $1,287.38万 | -1.84% |
| 528 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001006 | $22.56万 | $236.41万 | -0.82% |
| 588 |
FTTFTT
|
$0.2285 | $0.2319 | $0.2184 | $16.65万 | — | 1.15% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00909 | $0.00993 | $0.0088 | $151.24万 | $177.72万 | -6.39% |
| 617 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0499 | $13.74万 | $2,299.58万 | 0.96% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$289.77 | $293.70 | $255.48 | $29.20万 | $196.97万 | 9.72% |
| 154 |
TUTTutorial
|
$0.01739 | $0.01793 | $0.01599 | $145.88万 | $1,474.80万 | 3.64% |
| 479 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00406 | $27.91万 | $1,836.37万 | 0.95% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 270 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $64.48万 | $1.19亿 | -0.63% |
| 145 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $153.83万 | $1.97亿 | 3.11% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.29万 | $646.29万 | -1.61% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 515 |
HIMSBHIMSB
|
$23.19 | $26.26 | $20.65 | $23.71万 | — | -10.19% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.73万 | $2,565.53万 | 1.04% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Injective - 数字货币市值
Artificial - 比特币
Ether.fi - 数字货币市值
Render - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 比特币
瑞波币 - 加密货币行情
大零币 - 数字货币市值
Official Trump - 比特币行情
Zilliqa - 数字货币市值
Reserve Rights - 比特币
Pump.fun - BTC行情
Initia - 币种排行
PancakeSwap - 加密货币行情
Hyperliquid - 比特币行情
BitMine - 数字货币市值
BFUSD - 以太坊ETH价格
瑞波币 - 比特币
BitMine - 数字货币市值
United Stables - 币种排行
Artificial - 以太坊ETH价格
Test - 币种排行
币安币 - BTC行情
狗币 - BTC行情
USDC - 加密货币行情
NFP - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 比特币行情
Hyperliquid - 加密货币行情
艾达币 - 比特币行情
Hedera - 比特币行情
Sui - 加密货币行情
Ethena - 币种排行
Pump.fun - 以太坊ETH价格
NFP - 币种排行
StraitsX XUSD - 币种排行
WBETH - 加密货币行情
Hyperliquid - 加密货币行情
United Stables - 比特币行情