24H 最高$0.759
24H 最低$0.71
今日开盘$0.721
24H 成交量$33.68万
流通市值$2,330.68万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.704921
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HOMEHOME
|
$0.00526 | $0.00548 | $0.00501 | $80.78万 | $2,368.39万 | 2.94% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.05 | $904.83 | $790.72 | $5,468.94万 | $9,913.99万 | 9.73% |
| 513 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.16万 | $1,287.38万 | -0.93% |
| 548 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $18.38万 | $236.41万 | 2.54% |
| 573 |
FTTFTT
|
$0.2268 | $0.2319 | $0.2184 | $16.08万 | — | 3.23% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00919 | $0.00993 | $0.0088 | $139.24万 | $177.72万 | -4.87% |
| 642 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $9.81万 | $2,299.58万 | 3.13% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$291.63 | $293.70 | $255.48 | $29.16万 | $196.97万 | 11.05% |
| 154 |
TUTTutorial
|
$0.01736 | $0.01793 | $0.01618 | $135.18万 | $1,474.80万 | 5.47% |
| 499 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $22.27万 | $1,836.37万 | 3.14% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 313 |
CHZChiliz
|
$0.01102 | $0.01129 | $0.01066 | $48.70万 | $1.19亿 | 1.75% |
| 145 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $145.53万 | $1.97亿 | 4.19% |
| 393 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $34.74万 | $646.29万 | 0.82% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 458 |
HIMSBHIMSB
|
$22.3 | $26.26 | $20.65 | $26.89万 | — | -12.62% |
| 351 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000655 | $40.63万 | $2,565.53万 | 3.17% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
比特币
Prom - 币种排行
Solana - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 加密货币行情
狗币 - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 以太坊ETH价格
Meteora - 数字货币市值
Worldcoin - 比特币行情
PAX Gold - 加密货币行情
Aptos - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 比特币行情
World Liberty - 比特币
Aave - 加密货币行情
Pepe - 比特币行情
莱特币 - 加密货币行情
以太经典 - BTC行情
Pepe - 比特币
USD1 - 数字货币市值
Aster - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - BTC行情
以太经典 - 比特币
StraitsX XUSD - 币种排行
Official Trump - 比特币行情
Test - 加密货币行情
PancakeSwap - 币种排行
Zama - 加密货币行情
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 数字货币市值
Ondo - 数字货币市值
比特现金 - 币种排行
Aave - 币种排行
QQQB - 数字货币市值
Bittensor - 数字货币市值
Render - 以太坊ETH价格
恒星币 - 比特币行情