24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.85万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00499 | $89.14万 | $2,368.39万 | -0.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.21 | $904.83 | $790.72 | $5,088.85万 | $9,913.99万 | 5.35% |
| 554 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $20.88万 | $1,287.38万 | -1.08% |
| 529 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001006 | $22.46万 | $236.41万 | -0.45% |
| 590 |
FTTFTT
|
$0.2267 | $0.2319 | $0.2184 | $16.22万 | — | 0.89% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
ACTA链
|
$0.00901 | $0.00993 | $0.0088 | $150.85万 | $177.72万 | -7.40% |
| 586 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0499 | $16.62万 | $2,299.58万 | 1.72% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 479 |
WDCBWestern Digital (bStocks Token
|
$289.4 | $293.70 | $255.48 | $27.84万 | $196.97万 | 8.65% |
| 154 |
TUTTutorial
|
$0.01751 | $0.01793 | $0.01599 | $144.31万 | $1,474.80万 | 3.98% |
| 463 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00406 | $29.35万 | $1,836.37万 | 1.18% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 265 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.54万 | $1.19亿 | -0.27% |
| 151 |
RUNETHORChain
|
$0.599 | $0.601 | $0.559 | $148.42万 | $1.97亿 | 3.10% |
| 359 |
SOPHSophon
|
$0.00124 | $0.00126 | $0.00118 | $43.62万 | $646.29万 | -0.80% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 605 |
HIMSBHIMSB
|
$23.57 | $26.26 | $23.02 | $14.63万 | — | -8.96% |
| 351 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.53万 | $2,565.53万 | 2.23% |
| 652 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
EUR - BTC行情
Quant - 加密货币行情
Worldcoin - 加密货币行情
PancakeSwap - BTC行情
以太经典 - 比特币行情
Aptos - BTC行情
BFUSD - 以太坊ETH价格
RWUSD - 币种排行
比特币 - 币种排行
Pyth Network - 数字货币市值
比特币 - BTC行情
Hyperliquid - 比特币
Injective - 比特币
瑞波币 - 比特币行情
Meteora - 比特币行情
Ondo - 比特币行情
Zilliqa - 币种排行
Holo - 比特币行情
GNS - 比特币行情
牛来 - 比特币行情
比特币 - 币种排行
Tether Gold - 加密货币行情
Aster - 比特币
Neiro - BTC行情
USD1 - 币种排行
LayerZero - 比特币
JUST - 数字货币市值
Aave - 比特币
Solana - 以太坊ETH价格
BFUSD - 币种排行
牛来 - 数字货币市值
United Stables - 以太坊ETH价格
Hedera - 数字货币市值
United Stables - 币种排行
Internet - 数字货币市值
以太经典 - 比特币行情
Raydium - 币种排行
Tether Gold - BTC行情
NEAR Protocol - 比特币
达世币 - 以太坊ETH价格