ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.95
12.55%
≈ ￥382.47
($6.46)
更新于 2026-11-10 08:00:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.49
24H 成交量$607.50万
流通市值$2,818.79万
24H 涨跌额($6.46)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $79.83万 | $2,368.39万 | 1.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.3 | $904.83 | $790.72 | $5,474.97万 | $9,913.99万 | 10.29% |
| 508 |
MBLMovieBloc
|
$0.000631 | $0.000658 | $0.00063 | $20.62万 | $1,287.38万 | -3.07% |
| 548 |
TOWNSTowns
|
$0.001088 | $0.001124 | $0.001046 | $17.49万 | $236.41万 | 1.30% |
| 570 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2193 | $15.70万 | — | 1.66% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
ACTA链
|
$0.00918 | $0.00993 | $0.0088 | $131.27万 | $177.72万 | -5.46% |
| 650 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0503 | $8.26万 | $2,299.58万 | 3.73% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$291.33 | $293.70 | $255.48 | $27.59万 | $196.97万 | 11.16% |
| 155 |
TUTTutorial
|
$0.01729 | $0.01793 | $0.01618 | $127.23万 | $1,474.80万 | 6.07% |
| 491 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $21.79万 | $1,836.37万 | 2.90% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 328 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.30万 | $1.19亿 | 1.48% |
| 140 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $148.04万 | $1.97亿 | 4.37% |
| 443 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $27.56万 | $646.29万 | -2.42% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 449 |
HIMSBHIMSB
|
$22.18 | $26.26 | $20.65 | $27.03万 | — | -13.53% |
| 364 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.36万 | $2,565.53万 | 2.26% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
POL - 币种排行
First Digital - 以太坊ETH价格
Pyth Network - 比特币
Ethena - 比特币行情
Quant - 比特币
艾达币 - 比特币
Pump.fun - 币种排行
Nexpace - 数字货币市值
Pyth Network - BTC行情
Polkadot - BTC行情
Pepe - BTC行情
Render - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NFP - 比特币行情
LayerZero - BTC行情
Starknet - 加密货币行情
EUR - 加密货币行情
Ether.fi - BTC行情
USD.AI - 加密货币行情
Solana - 比特币行情
恒星币 - 币种排行
Worldcoin - 比特币行情
USD.AI - BTC行情
Uniswap - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 比特币行情
Ether.fi - BTC行情
USDC - 币种排行
Quant - 比特币行情
比特现金 - 加密货币行情
MarsCoin - 加密货币行情
USDC - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - 比特币行情
Pudgy Penguins - BTC行情
StraitsX XUSD - 加密货币行情
QQQB - 比特币
币安币 - BTC行情
Avalanche - BTC行情