24H 最高$0.045
24H 最低$0.042
今日开盘$0.0424
24H 成交量$8.96万
流通市值$335.51万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042064
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
HOMEHOME
|
$0.0052 | $0.00548 | $0.00501 | $80.05万 | $2,368.39万 | 1.56% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.13 | $904.83 | $790.72 | $5,379.08万 | $9,913.99万 | 9.00% |
| 507 |
MBLMovieBloc
|
$0.000637 | $0.000658 | $0.00063 | $20.98万 | $1,287.38万 | -1.70% |
| 545 |
TOWNSTowns
|
$0.001092 | $0.001124 | $0.001046 | $18.25万 | $236.41万 | 1.68% |
| 566 |
FTTFTT
|
$0.2279 | $0.2319 | $0.2193 | $16.12万 | — | 1.83% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
ACTA链
|
$0.00923 | $0.00993 | $0.0088 | $135.20万 | $177.72万 | -5.62% |
| 647 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $8.70万 | $2,299.58万 | 2.71% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$291.14 | $293.70 | $255.48 | $28.25万 | $196.97万 | 9.98% |
| 154 |
TUTTutorial
|
$0.01727 | $0.01793 | $0.01618 | $133.36万 | $1,474.80万 | 4.79% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.41万 | $1,836.37万 | 1.92% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 330 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.72万 | $1.19亿 | 1.01% |
| 141 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.49万 | $1.97亿 | 3.83% |
| 417 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $31.27万 | $646.29万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 451 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $27.07万 | — | -12.83% |
| 365 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000658 | $38.02万 | $2,565.53万 | 2.71% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Starknet - 数字货币市值
MarsCoin - BTC行情
Plasma - 以太坊ETH价格
Nexpace - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 数字货币市值
Sign - 以太坊ETH价格
Meteora - BTC行情
USD1 - 币种排行
NFP - 比特币
Sign - 比特币行情
Uniswap - BTC行情
Meteora - 币种排行
Quant - BTC行情
Initia - 比特币行情
Hedera - 加密货币行情
Ripple USD - 币种排行
GNS - 以太坊ETH价格
Quant - 加密货币行情
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Chainlink - BTC行情
Aptos - 加密货币行情
Nexpace - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 比特币
狗币 - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 加密货币行情
POL - 比特币
以太经典 - BTC行情
Starknet - 加密货币行情
PancakeSwap - 比特币
Chainlink - 币种排行
恒星币 - 比特币
Avalanche - 以太坊ETH价格
Test - 以太坊ETH价格
Bittensor - BTC行情