24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,197.59万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HOMEHOME
|
$0.00527 | $0.00548 | $0.00499 | $94.11万 | $2,368.39万 | 1.15% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.02 | $904.83 | $790.72 | $5,455.06万 | $9,913.99万 | 7.58% |
| 545 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.57万 | $1,287.38万 | -1.23% |
| 535 |
TOWNSTowns
|
$0.001095 | $0.001124 | $0.001006 | $22.00万 | $236.41万 | -0.36% |
| 585 |
FTTFTT
|
$0.2244 | $0.2319 | $0.2184 | $17.02万 | — | -0.36% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00912 | $0.00993 | $0.0088 | $150.97万 | $177.72万 | -7.03% |
| 619 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,299.58万 | 1.92% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 459 |
WDCBWestern Digital (bStocks Token
|
$290.75 | $293.70 | $255.48 | $29.67万 | $196.97万 | 10.40% |
| 155 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $145.33万 | $1,474.80万 | 4.13% |
| 464 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $29.17万 | $1,836.37万 | 1.19% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 273 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.30万 | $1.19亿 | -0.72% |
| 144 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $156.01万 | $1.97亿 | 3.65% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.69万 | $646.29万 | -1.60% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 497 |
HIMSBHIMSB
|
$22.63 | $26.26 | $20.65 | $26.01万 | — | -12.39% |
| 348 |
IOSTIOST
|
$0.000685 | $0.000702 | $0.000645 | $45.95万 | $2,565.53万 | 1.78% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Ondo - BTC行情
Artificial - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 币种排行
WBETH - 以太坊ETH价格
Meteora - 比特币行情
莱特币 - 比特币
莱特币 - 比特币
BitMine - BTC行情
QQQB - BTC行情
Ripple USD - 币种排行
StraitsX XUSD - BTC行情
以太经典 - 比特币行情
Raydium - 比特币
RWUSD - 币种排行
Tokamak - 比特币
ONEchain - 加密货币行情
Ripple USD - 比特币
RWUSD - 数字货币市值
币安币 - 加密货币行情
Zilliqa - BTC行情
Prom - 加密货币行情
PancakeSwap - BTC行情
Holo - 以太坊ETH价格
Pump.fun - 币种排行
牛来 - 币种排行
NEAR Protocol - 加密货币行情
World Liberty - 加密货币行情
Test - 加密货币行情
Filecoin - 比特币行情
Ripple USD - 数字货币市值
Zilliqa - BTC行情
Avalanche - 数字货币市值
Ethena - BTC行情
JUST - 数字货币市值
牛来 - 币种排行
大零币 - 以太坊ETH价格
Zama - 比特币
Hedera - 加密货币行情
狗币 - BTC行情