24H 最高$13.84
24H 最低$11.13
今日开盘$12.21
24H 成交量$13.56万
流通市值—
24H 涨跌额($1.23)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
HOMEHOME
|
$0.00518 | $0.00548 | $0.00501 | $79.66万 | $2,368.39万 | -0.58% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.21 | $904.83 | $790.72 | $5,613.29万 | $9,913.99万 | 7.07% |
| 499 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.000629 | $20.76万 | $1,287.38万 | -3.52% |
| 553 |
TOWNSTowns
|
$0.001082 | $0.001124 | $0.001046 | $16.56万 | $236.41万 | -1.64% |
| 569 |
FTTFTT
|
$0.2258 | $0.2319 | $0.2193 | $15.34万 | — | 1.12% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 156 |
ACTA链
|
$0.00906 | $0.00993 | $0.0088 | $122.08万 | $177.72万 | -7.36% |
| 651 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $8.03万 | $2,299.58万 | 1.73% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
WDCBWestern Digital (bStocks Token
|
$289.81 | $293.70 | $255.48 | $27.59万 | $196.97万 | 9.72% |
| 155 |
TUTTutorial
|
$0.01718 | $0.01793 | $0.01618 | $122.21万 | $1,474.80万 | 4.25% |
| 502 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $20.61万 | $1,836.37万 | 2.16% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 345 |
CHZChiliz
|
$0.01096 | $0.01129 | $0.01066 | $41.04万 | $1.19亿 | -0.45% |
| 127 |
RUNETHORChain
|
$0.599 | $0.604 | $0.562 | $165.02万 | $1.97亿 | 3.10% |
| 441 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.76万 | $646.29万 | -4.80% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.20万 | — | -14.01% |
| 368 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $36.40万 | $2,565.53万 | -0.44% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Chainlink - 数字货币市值
Sui - 比特币
PancakeSwap - 币种排行
Plasma - 币种排行
Filecoin - 比特币行情
Uniswap - 加密货币行情
Zama - 加密货币行情
比特币 - 以太坊ETH价格
Initia - 比特币
币安币 - 比特币
USD1 - BTC行情
Particle - 数字货币市值
Tokamak - 以太坊ETH价格
QQQB - 币种排行
艾达币 - 比特币
币安币 - 币种排行
恒星币 - 数字货币市值
BFUSD - 数字货币市值
以太经典 - 比特币行情
Nexpace - 比特币行情
PancakeSwap - 比特币行情
Artificial - 数字货币市值
Aster - 比特币行情
Filecoin - BTC行情
Tether Gold - 数字货币市值
USD.AI - 数字货币市值
Holo - 加密货币行情
Ether.fi - 比特币
Quant - 比特币行情
Ondo - 币种排行
Chainlink - 比特币
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
Starknet - 币种排行
Tokamak - 以太坊ETH价格
Quant - 币种排行
PancakeSwap - 数字货币市值
Gram - 比特币行情
JUST - 数字货币市值
Pudgy Penguins - 加密货币行情