24H 最高$12.68
24H 最低$10.13
今日开盘$12
24H 成交量$22.98万
流通市值—
24H 涨跌额(-$1.71)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HOMEHOME
|
$0.00519 | $0.00548 | $0.00501 | $80.45万 | $2,368.39万 | 0.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.71 | $904.83 | $790.72 | $5,428.02万 | $9,913.99万 | 9.13% |
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,287.38万 | -2.92% |
| 550 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $17.60万 | $236.41万 | 0.37% |
| 566 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $15.94万 | — | 2.57% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
ACTA链
|
$0.00915 | $0.00993 | $0.0088 | $133.44万 | $177.72万 | -6.92% |
| 647 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0503 | $8.61万 | $2,299.58万 | 3.13% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
WDCBWestern Digital (bStocks Token
|
$290.59 | $293.70 | $255.48 | $27.86万 | $196.97万 | 9.74% |
| 154 |
TUTTutorial
|
$0.01724 | $0.01793 | $0.01618 | $127.76万 | $1,474.80万 | 4.93% |
| 488 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.23万 | $1,836.37万 | 1.68% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.49万 | $1.19亿 | 0.92% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.58万 | $1.97亿 | 3.65% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.70万 | $646.29万 | -2.42% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 449 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.07万 | — | -12.98% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.70万 | $2,565.53万 | 1.80% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
ONEchain - BTC行情
Prom - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 币种排行
Prom - 比特币
EUR - BTC行情
牛来 - 加密货币行情
StraitsX XUSD - 比特币行情
NFP - 数字货币市值
Pyth Network - 数字货币市值
Chainlink - 加密货币行情
Reserve Rights - 以太坊ETH价格
Pepe - 比特币行情
Quant - 以太坊ETH价格
Ethena - 比特币行情
Chainlink - 数字货币市值
Pepe - 比特币行情
以太坊 - 币种排行
Prom - BTC行情
Ondo - 比特币
Chainlink - 比特币行情
PAX Gold - 比特币
ONEchain - 以太坊ETH价格
Sign - 比特币行情
比特币
USD.AI - 加密货币行情
Tether Gold - 以太坊ETH价格
达世币 - 比特币行情
Tokamak - 比特币行情
EUR - 币种排行
BFUSD - 以太坊ETH价格
Aptos - 数字货币市值
Test - 数字货币市值
PAX Gold - 加密货币行情
币安币 - BTC行情
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
币安币 - 以太坊ETH价格
GNS - BTC行情
NEAR Protocol - 比特币行情