24H 最高$0.2116
24H 最低$0.1941
今日开盘$0.2035
24H 成交量$11.67万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.195325
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $91.07万 | $2,368.39万 | 0.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$889.05 | $904.83 | $790.72 | $5,149.29万 | $9,913.99万 | 6.62% |
| 547 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.25万 | $1,287.38万 | -0.92% |
| 528 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001006 | $22.33万 | $236.41万 | -1.08% |
| 591 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | — | 0.44% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $151.44万 | $177.72万 | -5.66% |
| 617 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0499 | $13.70万 | $2,299.58万 | 1.34% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$289.86 | $293.70 | $255.48 | $29.05万 | $196.97万 | 9.71% |
| 154 |
TUTTutorial
|
$0.01743 | $0.01793 | $0.01599 | $144.87万 | $1,474.80万 | 3.75% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.23万 | $1,836.37万 | 1.18% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $64.64万 | $1.19亿 | -0.45% |
| 147 |
RUNETHORChain
|
$0.596 | $0.601 | $0.559 | $151.82万 | $1.97亿 | 3.29% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.37万 | $646.29万 | -1.61% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 570 |
HIMSBHIMSB
|
$23.05 | $26.26 | $22.77 | $18.53万 | — | -10.90% |
| 350 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000645 | $45.71万 | $2,565.53万 | 1.93% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Raydium - 比特币
莱特币 - 币种排行
Hyperliquid - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 比特币
Initia - 比特币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena - 以太坊ETH价格
Hedera - 加密货币行情
艾达币 - 币种排行
Worldcoin - 比特币行情
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
NEAR Protocol - 比特币行情
以太坊 - 比特币
United Stables - 比特币
Internet - BTC行情
Polkadot - 币种排行
EUR - 加密货币行情
NEAR Protocol - BTC行情
Zama - 币种排行
Aave - 数字货币市值
EUR - 以太坊ETH价格
Solana - 比特币行情
Bittensor - 数字货币市值
艾达币 - 币种排行
Avalanche - 币种排行
波场 - 币种排行
Arbitrum - 比特币
Solana - 比特币
Zama - 加密货币行情
Pump.fun - 比特币行情
Ethena - 加密货币行情
BitMine - 币种排行
JUST - 数字货币市值
JUST - 比特币