24H 最高$0.005876
24H 最低$0.005525
今日开盘$0.005705
24H 成交量$10.13万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
HOMEHOME
|
$0.0052 | $0.00548 | $0.00501 | $79.62万 | $2,368.39万 | 0.19% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.38 | $904.83 | $790.72 | $5,592.82万 | $9,913.99万 | 7.87% |
| 500 |
MBLMovieBloc
|
$0.000629 | $0.000657 | $0.000629 | $20.71万 | $1,287.38万 | -3.97% |
| 553 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $16.64万 | $236.41万 | -0.91% |
| 569 |
FTTFTT
|
$0.2256 | $0.2319 | $0.2193 | $15.37万 | — | 1.58% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 157 |
ACTA链
|
$0.00903 | $0.00993 | $0.0088 | $121.90万 | $177.72万 | -7.29% |
| 651 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $8.06万 | $2,299.58万 | 2.13% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$289.67 | $293.70 | $255.48 | $27.80万 | $196.97万 | 9.45% |
| 156 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $122.05万 | $1,474.80万 | 4.87% |
| 502 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $20.60万 | $1,836.37万 | 3.13% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 344 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.17万 | $1.19亿 | -0.09% |
| 127 |
RUNETHORChain
|
$0.599 | $0.604 | $0.562 | $164.56万 | $1.97亿 | 3.28% |
| 444 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $27.70万 | $646.29万 | -4.80% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.21万 | — | -13.78% |
| 368 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $36.57万 | $2,565.53万 | 0.44% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
艾达币 - 币种排行
Ethena - BTC行情
Render - 以太坊ETH价格
Starknet - 币种排行
Raydium - BTC行情
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
恒星币 - 比特币行情
JUST - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - 比特币
以太经典 - 比特币
NEAR Protocol - 币种排行
Polkadot - 比特币行情
Meteora - 币种排行
Bittensor - 数字货币市值
Pepe - 币种排行
Pump.fun - BTC行情
Ether.fi - 加密货币行情
Arbitrum - 以太坊ETH价格
BitMine - 加密货币行情
Pepe - BTC行情
Ripple USD - BTC行情
Quant - 加密货币行情
EUR - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tokamak - 数字货币市值
波场 - 以太坊ETH价格
JUST - 币种排行
RWUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
RWUSD - 以太坊ETH价格
达世币 - 币种排行
Quant - BTC行情
比特现金 - 币种排行
Pepe - 比特币
LayerZero - 数字货币市值
Starknet - 加密货币行情
USDC - 加密货币行情