24H 最高$0.0292
24H 最低$0.0252
今日开盘$0.0257
24H 成交量$33.02万
流通市值$443.99万
24H 涨跌额($0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $80.60万 | $2,368.39万 | 1.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.26 | $904.83 | $790.72 | $5,381.05万 | $9,913.99万 | 8.29% |
| 507 |
MBLMovieBloc
|
$0.000634 | $0.000658 | $0.00063 | $20.94万 | $1,287.38万 | -2.16% |
| 549 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $17.94万 | $236.41万 | 0.65% |
| 566 |
FTTFTT
|
$0.2284 | $0.2319 | $0.2193 | $16.12万 | — | 2.10% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
ACTA链
|
$0.00925 | $0.00993 | $0.0088 | $134.86万 | $177.72万 | -5.61% |
| 646 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $8.70万 | $2,299.58万 | 2.71% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$290.68 | $293.70 | $255.48 | $28.19万 | $196.97万 | 9.88% |
| 154 |
TUTTutorial
|
$0.01724 | $0.01793 | $0.01618 | $131.50万 | $1,474.80万 | 4.23% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.39万 | $1,836.37万 | 1.43% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 332 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.38万 | $1.19亿 | 0.37% |
| 141 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.86万 | $1.97亿 | 3.11% |
| 416 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $31.24万 | $646.29万 | -1.61% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 451 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $27.03万 | — | -13.03% |
| 366 |
IOSTIOST
|
$0.000682 | $0.000702 | $0.000658 | $37.96万 | $2,565.53万 | 1.94% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Quant - 数字货币市值
Initia - 以太坊ETH价格
Artificial - 以太坊ETH价格
Holo - 数字货币市值
Ethena - 加密货币行情
Test - 数字货币市值
MarsCoin - 加密货币行情
Artificial - 比特币行情
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
Ether.fi - BTC行情
PancakeSwap - 比特币行情
Avalanche - 比特币
Aave - 数字货币市值
Aave - 数字货币市值
USD1 - 数字货币市值
Initia - BTC行情
Injective - 加密货币行情
艾达币 - BTC行情
币安币 - 币种排行
RWUSD - 加密货币行情
NFP - 比特币行情
LayerZero - 比特币
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Zilliqa - 加密货币行情
Aptos - 币种排行
大零币 - 比特币行情
Ripple USD - 比特币
Ether.fi - 币种排行
Official Trump - 加密货币行情
World Liberty - BTC行情
狗币 - 比特币
Plasma - 数字货币市值
币安币 - 比特币行情
莱特币 - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 币种排行
World Liberty - 比特币