24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000657
24H 成交量$3.16万
流通市值$1,869.53万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $92.98万 | $2,368.39万 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.08 | $904.83 | $790.72 | $5,295.69万 | $9,913.99万 | 6.99% |
| 549 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.26万 | $1,287.38万 | -2.12% |
| 528 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001006 | $22.59万 | $236.41万 | -1.00% |
| 588 |
FTTFTT
|
$0.2264 | $0.2319 | $0.2184 | $16.52万 | — | 0.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.0091 | $0.00993 | $0.0088 | $151.51万 | $177.72万 | -6.38% |
| 616 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0499 | $13.75万 | $2,299.58万 | 1.53% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$290.25 | $293.70 | $255.48 | $29.17万 | $196.97万 | 9.96% |
| 154 |
TUTTutorial
|
$0.01739 | $0.01793 | $0.01599 | $145.87万 | $1,474.80万 | 3.64% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.11万 | $1,836.37万 | 0.95% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.62万 | $1.19亿 | -0.90% |
| 146 |
RUNETHORChain
|
$0.595 | $0.601 | $0.559 | $153.54万 | $1.97亿 | 2.94% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.35万 | $646.29万 | -2.40% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 525 |
HIMSBHIMSB
|
$22.1 | $26.26 | $20.65 | $22.91万 | — | -14.51% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.82万 | $2,565.53万 | 1.04% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
艾达币 - 比特币行情
Solana - 比特币行情
Artificial - 数字货币市值
United Stables - 比特币
Ether.fi - 以太坊ETH价格
Polkadot - BTC行情
World Liberty - 比特币行情
Pump.fun - 比特币
QQQB - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Meteora - BTC行情
Neiro - 比特币
USDC - 比特币
LayerZero - 数字货币市值
Polkadot - 加密货币行情
Sui - 比特币行情
Quant - BTC行情
Quant - 比特币行情
Meteora - 数字货币市值
Raydium - BTC行情
Render - 比特币行情
Gram - 比特币行情
Quant - 币种排行
USD1 - 比特币行情
莱特币 - 比特币行情
Hyperliquid - 币种排行
PAX Gold - 比特币行情
ONEchain - 以太坊ETH价格
莱特币 - 加密货币行情
Ethena - 比特币行情
Plasma - 比特币行情
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
Hedera - BTC行情
BitMine - 比特币行情
Starknet - 加密货币行情
波场 - BTC行情
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情