Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.41
7.22%
≈ ￥392.106
($4.00)
更新于 2026-11-10 06:25:02
24H 最高$60.07
24H 最低$54.12
今日开盘$55.41
24H 成交量$1,166.73万
流通市值$7,411.96万
24H 涨跌额($4.00)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00501 | $80.60万 | $2,368.39万 | 2.54% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.2 | $904.83 | $790.72 | $5,463.67万 | $9,913.99万 | 10.18% |
| 510 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.27万 | $1,287.38万 | -0.16% |
| 549 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $18.26万 | $236.41万 | 2.54% |
| 570 |
FTTFTT
|
$0.227 | $0.2319 | $0.2184 | $16.09万 | — | 2.72% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00918 | $0.00993 | $0.0088 | $138.71万 | $177.72万 | -5.07% |
| 643 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $9.62万 | $2,299.58万 | 3.53% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 439 |
WDCBWestern Digital (bStocks Token
|
$290.96 | $293.70 | $255.48 | $29.14万 | $196.97万 | 10.97% |
| 154 |
TUTTutorial
|
$0.01732 | $0.01793 | $0.01618 | $134.90万 | $1,474.80万 | 5.74% |
| 498 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.45万 | $1,836.37万 | 2.90% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 314 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $48.37万 | $1.19亿 | 1.66% |
| 143 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $145.76万 | $1.97亿 | 4.01% |
| 400 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $33.95万 | $646.29万 | 0.82% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 456 |
HIMSBHIMSB
|
$22.18 | $26.26 | $20.65 | $27.02万 | — | -12.85% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000655 | $40.53万 | $2,565.53万 | 3.17% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
PancakeSwap - BTC行情
Aptos - 比特币行情
Ripple USD - 以太坊ETH价格
币安币 - 加密货币行情
以太坊 - 币种排行
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格
Test - BTC行情
恒星币 - 以太坊ETH价格
Plasma - 比特币行情
比特现金 - 比特币行情
JUST - 比特币
Gram - 数字货币市值
Official Trump - 币种排行
USDC - 币种排行
艾达币 - 数字货币市值
波场 - 比特币
Uniswap - 数字货币市值
恒星币 - 比特币行情
大零币 - 数字货币市值
NFP - 比特币行情
Pepe - 加密货币行情
PancakeSwap - 币种排行
Worldcoin - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 比特币
BitMine - 比特币行情
以太坊 - 以太坊ETH价格
Zilliqa - 币种排行
Sui - 比特币
Nexpace - BTC行情
Zilliqa - 以太坊ETH价格
BitMine - 比特币行情
Pepe - BTC行情
NFP - 以太坊ETH价格
Reserve Rights - 比特币
币安币 - BTC行情
Ether.fi - 以太坊ETH价格
波场 - 数字货币市值
Holo - 比特币