24H 最高$48.73
24H 最低$43.80
今日开盘$44.77
24H 成交量$4.69万
流通市值—
24H 涨跌额($3.16)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00501 | $80.46万 | $2,368.39万 | 3.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.01 | $904.83 | $790.72 | $5,392.99万 | $9,913.99万 | 10.58% |
| 510 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.21万 | $1,287.38万 | -0.47% |
| 550 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001046 | $18.16万 | $236.41万 | 3.70% |
| 570 |
FTTFTT
|
$0.2253 | $0.2319 | $0.2193 | $15.99万 | — | 2.18% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
ACTA链
|
$0.0092 | $0.00993 | $0.0088 | $136.83万 | $177.72万 | -4.27% |
| 645 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $9.35万 | $2,299.58万 | 4.54% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 438 |
WDCBWestern Digital (bStocks Token
|
$291.07 | $293.70 | $255.48 | $29.14万 | $196.97万 | 11.01% |
| 154 |
TUTTutorial
|
$0.01736 | $0.01793 | $0.01618 | $134.10万 | $1,474.80万 | 6.11% |
| 495 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $22.45万 | $1,836.37万 | 3.40% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01066 | $47.58万 | $1.19亿 | 2.70% |
| 141 |
RUNETHORChain
|
$0.597 | $0.601 | $0.562 | $146.14万 | $1.97亿 | 4.92% |
| 398 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $33.94万 | $646.29万 | 0.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 454 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $27.04万 | — | -11.93% |
| 363 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000655 | $38.32万 | $2,565.53万 | 4.88% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Prom - 比特币行情
Plasma - 比特币
Polkadot - 币种排行
Pudgy Penguins - 比特币
Aster - 比特币行情
Polkadot - 比特币行情
Filecoin - 数字货币市值
Aave - 比特币行情
Polkadot - 数字货币市值
波场 - 比特币行情
瑞波币 - 加密货币行情
牛来 - 数字货币市值
Internet - 加密货币行情
Aave - 以太坊ETH价格
比特币 - 币种排行
波场 - BTC行情
Tokamak - 币种排行
Avalanche - BTC行情
以太坊 - BTC行情
First Digital - 数字货币市值
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情
比特现金 - 以太坊ETH价格
PAX Gold - 比特币行情
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
Meteora - 加密货币行情
BFUSD - BTC行情
Internet - 比特币行情
QQQB - 以太坊ETH价格
Injective - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
Aster - BTC行情
Official Trump - 比特币行情
莱特币 - 比特币行情
Raydium - 数字货币市值
PAX Gold - BTC行情
Gram - 比特币行情
Bittensor - 比特币行情