24H 最高$0.00002138
24H 最低$0.00002025
今日开盘$0.00002082
24H 成交量$68.12万
流通市值$2.06亿
24H 涨跌额($0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHOME
|
$0.00518 | $0.00548 | $0.00501 | $81.09万 | $2,368.39万 | 0.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.57 | $904.83 | $790.72 | $5,563.83万 | $9,913.99万 | 9.44% |
| 501 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.00063 | $20.76万 | $1,287.38万 | -3.96% |
| 547 |
TOWNSTowns
|
$0.001084 | $0.001124 | $0.001046 | $17.17万 | $236.41万 | -0.55% |
| 572 |
FTTFTT
|
$0.2268 | $0.2319 | $0.2193 | $15.33万 | — | 2.44% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
ACTA链
|
$0.00907 | $0.00993 | $0.0088 | $126.45万 | $177.72万 | -6.88% |
| 650 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,299.58万 | 2.52% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 447 |
WDCBWestern Digital (bStocks Token
|
$291.69 | $293.70 | $255.48 | $27.04万 | $196.97万 | 10.55% |
| 156 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $123.52万 | $1,474.80万 | 5.19% |
| 503 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00407 | $20.63万 | $1,836.37万 | 2.89% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 339 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $41.76万 | $1.19亿 | 0.27% |
| 135 |
RUNETHORChain
|
$0.6 | $0.601 | $0.562 | $151.75万 | $1.97亿 | 4.17% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.22万 | $646.29万 | -4.00% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 446 |
HIMSBHIMSB
|
$22.16 | $26.26 | $20.65 | $27.15万 | — | -13.88% |
| 363 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $37.16万 | $2,565.53万 | 0.30% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
GNS - 数字货币市值
NEAR Protocol - BTC行情
JUST - 比特币行情
Polkadot - 比特币
Nexpace - 比特币
币安币 - BTC行情
Solana - 数字货币市值
Reserve Rights - 比特币行情
Aptos - 以太坊ETH价格
USD.AI - 比特币
Tokamak - 数字货币市值
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格
USD.AI - 加密货币行情
Pepe - 比特币
Solana - 加密货币行情
Nexpace - BTC行情
比特币 - 数字货币市值
Sign - 以太坊ETH价格
Bittensor - 比特币
JUST - 数字货币市值
Tether Gold - BTC行情
LayerZero - 比特币
Ethena - 币种排行
QQQB - 比特币行情
币安币 - 加密货币行情
牛来 - BTC行情
牛来 - 以太坊ETH价格
Prom - BTC行情
Meteora - 币种排行
NFP - BTC行情
Gram - BTC行情
Pyth Network - 比特币行情
NFP - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - 比特币行情
莱特币 - 数字货币市值
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
Worldcoin - 以太坊ETH价格