链析阁
行情总览
DJTB

DJTB

DJTB · 美元计价
$4.1
3.80% ≈ ￥27.06 ($0.15)
更新于 2026-11-10 07:55:02
← 行情列表
24H 最高$4.18
24H 最低$3.88
今日开盘$3.95
24H 成交量$14.91万
流通市值—
24H 涨跌额($0.15)
历史最高$10.22
最高日期2026-08-01
历史最低$6.31
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
VenusXVS $2.751 +1.89% FUNToken $0.000342 -10.94% COS $0.000251 +4.58% Applied Materials (bStocks TokAMATB $374.86 +13.05% Catizen $0.03829 +7.89% IlluviumILV $2.76 +2.60% TROY $0.000069 -23.33% Legacy Frax Dollar $0.2271 +2.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
208 HOME HOMEHOME $0.00521 $0.00548 $0.00501$79.82万 $2,368.39万 1.76%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $897.42 $904.83 $790.72$5,461.23万 $9,913.99万 9.69%
507 MBL MBLMovieBloc $0.000633 $0.000658 $0.00063$20.63万 $1,287.38万 -2.77%
549 TOWNS TOWNSTowns $0.001086 $0.001124 $0.001046$17.48万 $236.41万 1.50%
564 FTT FTTFTT $0.2263 $0.2319 $0.2193$15.90万 — 2.26%
317 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
152 ACT ACTA链 $0.00916 $0.00993 $0.0088$131.94万 $177.72万 -6.15%
647 FLUX FLUXFlux $0.0529 $0.0545 $0.0503$8.48万 $2,299.58万 3.73%
322 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
442 WDCB WDCBWestern Digital (bStocks Token $291.49 $293.70 $255.48$27.63万 $196.97万 10.69%
154 TUT TUTTutorial $0.01724 $0.01793 $0.01618$127.59万 $1,474.80万 5.83%
489 HEMI HEMIHemi $0.00424 $0.00434 $0.00407$21.81万 $1,836.37万 2.66%
427 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $230.33万 -14.97%
328 CHZ CHZChiliz $0.01098 $0.01129 $0.01066$43.37万 $1.19亿 1.20%
140 RUNE RUNETHORChain $0.596 $0.601 $0.562$148.35万 $1.97亿 4.20%
437 SOPH SOPHSophon $0.00121 $0.00126 $0.00121$28.17万 $646.29万 -2.42%
430 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $330.74万 -9.52%
449 HIMSB HIMSBHIMSB $22.15 $26.26 $20.65$27.05万 — -13.58%
364 IOST IOSTIOST $0.000681 $0.000702 $0.000658$37.36万 $2,565.53万 2.56%
635 AERGO AERGOAERGO $0.0635 $0.066 $0.0621$9.65万 — -2.01%

相关站点

共 40 个
Bubblemaps - 币种排行 WBETH - BTC行情 BFUSD - 比特币 Sign - 数字货币市值 QQQB - 币种排行 Solana - 加密货币行情 艾达币 - 比特币行情 PAX Gold - 加密货币行情 RWUSD - 加密货币行情 Reserve Rights - 比特币 Aave - 比特币行情 Bittensor - 币种排行 Quant - 加密货币行情 达世币 - 比特币 Aave - 加密货币行情 艾达币 - BTC行情 Pyth Network - 加密货币行情 Aptos - 比特币行情 StraitsX XUSD - 比特币行情 ONEchain - 比特币 PancakeSwap - 加密货币行情 MarsCoin - 比特币 以太坊 - 比特币 Solana - 加密货币行情 POL - 加密货币行情 USDC - 以太坊ETH价格 恒星币 - 比特币 比特现金 - 加密货币行情 Plasma - 加密货币行情 Chainlink - 比特币 Aptos - 比特币行情 Internet - 加密货币行情 Pump.fun - 比特币 JUST - 数字货币市值 USD1 - 比特币行情 Pudgy Penguins - 币种排行 比特币 - BTC行情 USD1 - 币种排行 Ondo - 加密货币行情 WBETH - 比特币