24H 最高$12.43
24H 最低$11.89
今日开盘$12.17
24H 成交量$9.46万
流通市值$2.19亿
24H 涨跌额(-$0.15)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HOMEHOME
|
$0.00522 | $0.00548 | $0.00501 | $80.60万 | $2,368.39万 | 1.36% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.26 | $904.83 | $790.72 | $5,381.05万 | $9,913.99万 | 8.29% |
| 507 |
MBLMovieBloc
|
$0.000634 | $0.000658 | $0.00063 | $20.94万 | $1,287.38万 | -2.16% |
| 549 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $17.94万 | $236.41万 | 0.65% |
| 566 |
FTTFTT
|
$0.2284 | $0.2319 | $0.2193 | $16.12万 | — | 2.10% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
ACTA链
|
$0.00925 | $0.00993 | $0.0088 | $134.86万 | $177.72万 | -5.61% |
| 646 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $8.70万 | $2,299.58万 | 2.71% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$290.68 | $293.70 | $255.48 | $28.19万 | $196.97万 | 9.88% |
| 154 |
TUTTutorial
|
$0.01724 | $0.01793 | $0.01618 | $131.50万 | $1,474.80万 | 4.23% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.39万 | $1,836.37万 | 1.43% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 332 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01066 | $43.38万 | $1.19亿 | 0.37% |
| 141 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $147.86万 | $1.97亿 | 3.11% |
| 416 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00121 | $31.24万 | $646.29万 | -1.61% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 451 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $27.03万 | — | -13.03% |
| 366 |
IOSTIOST
|
$0.000682 | $0.000702 | $0.000658 | $37.96万 | $2,565.53万 | 1.94% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
RWUSD - 数字货币市值
GNS - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 比特币行情
Bubblemaps - 数字货币市值
Plasma - 比特币
WBETH - 比特币
Official Trump - 以太坊ETH价格
Holo - 比特币
Prom - 比特币
Holo - 以太坊ETH价格
Hedera - 币种排行
Internet - 数字货币市值
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Pepe - BTC行情
Uniswap - 比特币
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 比特币
Initia - BTC行情
Internet - 币种排行
Reserve Rights - 币种排行
Holo - 比特币行情
LayerZero - 加密货币行情
World Liberty - 币种排行
USD1 - 比特币
Pump.fun - 比特币
Ether.fi - 加密货币行情
以太坊 - 以太坊ETH价格
Zama - BTC行情
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Ethena - 比特币行情
Initia - 数字货币市值
Zama - 比特币
Zilliqa - 数字货币市值
Artificial - 比特币