24H 最高$2.84
24H 最低$2.34
今日开盘$2.73
24H 成交量$29.98万
流通市值—
24H 涨跌额(-$0.30)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HOMEHOME
|
$0.00518 | $0.00548 | $0.00501 | $78.37万 | $2,368.39万 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.36 | $904.83 | $790.72 | $5,478.05万 | $9,913.99万 | 5.92% |
| 492 |
MBLMovieBloc
|
$0.000626 | $0.000656 | $0.000624 | $20.93万 | $1,287.38万 | -4.28% |
| 548 |
TOWNSTowns
|
$0.00109 | $0.001124 | $0.001046 | $16.75万 | $236.41万 | -0.91% |
| 567 |
FTTFTT
|
$0.2252 | $0.2319 | $0.2193 | $15.02万 | — | 0.31% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 157 |
ACTA链
|
$0.00911 | $0.0098 | $0.0088 | $117.43万 | $177.72万 | -6.66% |
| 650 |
FLUXFlux
|
$0.0526 | $0.0545 | $0.0503 | $8.01万 | $2,299.58万 | 1.15% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 446 |
WDCBWestern Digital (bStocks Token
|
$288.66 | $293.70 | $255.48 | $26.41万 | $196.97万 | 9.16% |
| 154 |
TUTTutorial
|
$0.01719 | $0.01793 | $0.01618 | $123.58万 | $1,474.80万 | 3.93% |
| 496 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $20.89万 | $1,836.37万 | 3.13% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 343 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01066 | $40.77万 | $1.19亿 | -0.81% |
| 120 |
RUNETHORChain
|
$0.596 | $0.604 | $0.562 | $177.89万 | $1.97亿 | 2.76% |
| 433 |
SOPHSophon
|
$0.00119 | $0.00126 | $0.00119 | $28.85万 | $646.29万 | -4.03% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 459 |
HIMSBHIMSB
|
$22.21 | $26.26 | $20.65 | $24.82万 | — | -14.48% |
| 360 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $37.59万 | $2,565.53万 | -0.59% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Zama - 加密货币行情
USDC - BTC行情
First Digital - BTC行情
Quant - 比特币行情
Render - 加密货币行情
Hedera - 比特币
USD1 - BTC行情
NFP - 数字货币市值
Zama - 数字货币市值
以太坊 - BTC行情
Aptos - 加密货币行情
NEAR Protocol - 比特币行情
GNS - BTC行情
Arbitrum - BTC行情
达世币 - 数字货币市值
Ether.fi - BTC行情
Filecoin - 比特币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 比特币行情
WBETH - 币种排行
比特币
LayerZero - 比特币
USDC - 比特币行情
Aptos - 以太坊ETH价格
Nexpace - BTC行情
Prom - 比特币行情
EUR - 加密货币行情
Zilliqa - 加密货币行情
Bittensor - 数字货币市值
Aave - 币种排行
BFUSD - 加密货币行情
Official Trump - 比特币
Initia - 以太坊ETH价格
Plasma - 比特币
Gram - 数字货币市值
比特现金 - 加密货币行情
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
Official Trump - 加密货币行情