CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$49.86
9.41%
≈ ￥329.076
($4.29)
更新于 2026-11-10 07:55:02
24H 最高$50.29
24H 最低$44.11
今日开盘$45.57
24H 成交量$28.90万
流通市值$418.04万
24H 涨跌额($4.29)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $79.82万 | $2,368.39万 | 1.76% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.42 | $904.83 | $790.72 | $5,461.23万 | $9,913.99万 | 9.69% |
| 507 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.63万 | $1,287.38万 | -2.77% |
| 549 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.48万 | $236.41万 | 1.50% |
| 564 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2193 | $15.90万 | — | 2.26% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $131.94万 | $177.72万 | -6.15% |
| 647 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0503 | $8.48万 | $2,299.58万 | 3.73% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$291.49 | $293.70 | $255.48 | $27.63万 | $196.97万 | 10.69% |
| 154 |
TUTTutorial
|
$0.01724 | $0.01793 | $0.01618 | $127.59万 | $1,474.80万 | 5.83% |
| 489 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $21.81万 | $1,836.37万 | 2.66% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 328 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.37万 | $1.19亿 | 1.20% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.35万 | $1.97亿 | 4.20% |
| 437 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.17万 | $646.29万 | -2.42% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 449 |
HIMSBHIMSB
|
$22.15 | $26.26 | $20.65 | $27.05万 | — | -13.58% |
| 364 |
IOSTIOST
|
$0.000681 | $0.000702 | $0.000658 | $37.36万 | $2,565.53万 | 2.56% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
United Stables - BTC行情
艾达币 - BTC行情
EUR - 数字货币市值
NEAR Protocol - 数字货币市值
Aster - 数字货币市值
World Liberty - 数字货币市值
恒星币 - 比特币
Uniswap - 比特币
恒星币 - 比特币
Meteora - 币种排行
NEAR Protocol - 比特币行情
First Digital - BTC行情
以太坊 - 币种排行
Nexpace - 以太坊ETH价格
Uniswap - 比特币行情
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Test - 比特币
Sign - 币种排行
莱特币 - 加密货币行情
Pepe - 比特币行情
USD1 - 数字货币市值
GNS - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 比特币
币安币 - 币种排行
牛来 - 比特币
Solana - 数字货币市值
达世币 - 比特币
Worldcoin - 加密货币行情
GNS - 数字货币市值
Sign - 比特币
Pump.fun - 数字货币市值
Ether.fi - 比特币
World Liberty - BTC行情
Pyth Network - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - 比特币
Worldcoin - BTC行情
JUST - 加密货币行情