24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00534
24H 成交量$12.57万
流通市值$1,622.18万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HOMEHOME
|
$0.00519 | $0.00548 | $0.00501 | $80.45万 | $2,368.39万 | 0.97% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.71 | $904.83 | $790.72 | $5,428.02万 | $9,913.99万 | 9.13% |
| 503 |
MBLMovieBloc
|
$0.000632 | $0.000658 | $0.00063 | $21.00万 | $1,287.38万 | -2.92% |
| 550 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $17.60万 | $236.41万 | 0.37% |
| 566 |
FTTFTT
|
$0.2272 | $0.2319 | $0.2193 | $15.94万 | — | 2.57% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
ACTA链
|
$0.00915 | $0.00993 | $0.0088 | $133.44万 | $177.72万 | -6.92% |
| 647 |
FLUXFlux
|
$0.0527 | $0.0545 | $0.0503 | $8.61万 | $2,299.58万 | 3.13% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
WDCBWestern Digital (bStocks Token
|
$290.59 | $293.70 | $255.48 | $27.86万 | $196.97万 | 9.74% |
| 154 |
TUTTutorial
|
$0.01724 | $0.01793 | $0.01618 | $127.76万 | $1,474.80万 | 4.93% |
| 488 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.23万 | $1,836.37万 | 1.68% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 329 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.49万 | $1.19亿 | 0.92% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.58万 | $1.97亿 | 3.65% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.70万 | $646.29万 | -2.42% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 449 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.07万 | — | -12.98% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.70万 | $2,565.53万 | 1.80% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Official Trump - 比特币
BFUSD - BTC行情
Pepe - 币种排行
莱特币 - 比特币
Zama - 比特币行情
United Stables - 加密货币行情
Bubblemaps - BTC行情
Chainlink - 比特币
Gram - 加密货币行情
Plasma - 币种排行
Official Trump - 比特币行情
Render - BTC行情
World Liberty - 以太坊ETH价格
NFP - 比特币
World Liberty - 数字货币市值
Quant - BTC行情
Hedera - 数字货币市值
牛来 - 以太坊ETH价格
Holo - 币种排行
瑞波币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Hedera - 加密货币行情
Ether.fi - 币种排行
GNS - 币种排行
Solana - 币种排行
比特现金 - 数字货币市值
Prom - 加密货币行情
Sign - BTC行情
RWUSD - 币种排行
Reserve Rights - 币种排行
Initia - 比特币行情
大零币 - 比特币
Render - 比特币
Aave - BTC行情
Meteora - 比特币
ONEchain - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - BTC行情
United Stables - 以太坊ETH价格
Starknet - 币种排行