Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.39
6.70%
≈ ￥345.774
($3.29)
更新于 2026-11-10 07:05:02
24H 最高$54.11
24H 最低$47.62
今日开盘$49.1
24H 成交量$91.90万
流通市值$668.87万
24H 涨跌额($3.29)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
HOMEHOME
|
$0.00521 | $0.00548 | $0.00501 | $80.47万 | $2,368.39万 | 2.16% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$894.35 | $904.83 | $790.72 | $5,371.31万 | $9,913.99万 | 9.33% |
| 508 |
MBLMovieBloc
|
$0.000636 | $0.000658 | $0.00063 | $20.94万 | $1,287.38万 | -1.55% |
| 545 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001046 | $18.27万 | $236.41万 | 2.15% |
| 566 |
FTTFTT
|
$0.2287 | $0.2319 | $0.2193 | $16.10万 | — | 3.06% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 151 |
ACTA链
|
$0.00925 | $0.00993 | $0.0088 | $135.35万 | $177.72万 | -4.93% |
| 646 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0503 | $8.77万 | $2,299.58万 | 3.72% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$290.67 | $293.70 | $255.48 | $28.43万 | $196.97万 | 10.12% |
| 154 |
TUTTutorial
|
$0.01728 | $0.01793 | $0.01618 | $133.20万 | $1,474.80万 | 5.05% |
| 490 |
HEMIHemi
|
$0.00425 | $0.00434 | $0.00407 | $22.66万 | $1,836.37万 | 2.16% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 332 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $43.51万 | $1.19亿 | 1.38% |
| 141 |
RUNETHORChain
|
$0.594 | $0.601 | $0.562 | $147.03万 | $1.97亿 | 3.67% |
| 408 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.37万 | $646.29万 | 0.82% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 451 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.07万 | — | -12.88% |
| 365 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000658 | $37.95万 | $2,565.53万 | 2.86% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
USDC - 数字货币市值
Bittensor - 币种排行
ONEchain - 加密货币行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Aave - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - 比特币
Zama - 以太坊ETH价格
以太经典 - 加密货币行情
大零币 - 币种排行
莱特币 - 以太坊ETH价格
大零币 - BTC行情
NEAR Protocol - 数字货币市值
United Stables - BTC行情
WBETH - 币种排行
Aave - BTC行情
波场 - BTC行情
GNS - 加密货币行情
Uniswap - 以太坊ETH价格
Quant - 数字货币市值
Bubblemaps - BTC行情
莱特币 - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币行情
Arbitrum - 以太坊ETH价格
Pepe - 比特币
QQQB - 数字货币市值
Aptos - 币种排行
First Digital - 币种排行
JUST - BTC行情
BFUSD - 以太坊ETH价格
Reserve Rights - 加密货币行情
Bittensor - 数字货币市值
ONEchain - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - BTC行情
Plasma - 比特币行情
狗币 - 加密货币行情
Arbitrum - BTC行情