24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.0446
24H 成交量$35.27万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $91.46万 | $2,368.39万 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.8 | $904.83 | $790.72 | $5,096.47万 | $9,913.99万 | 6.03% |
| 548 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.16万 | $1,287.38万 | -0.92% |
| 530 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.27万 | $236.41万 | -0.81% |
| 590 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | — | 0.44% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
ACTA链
|
$0.00913 | $0.00993 | $0.0088 | $150.98万 | $177.72万 | -6.07% |
| 618 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0499 | $13.59万 | $2,299.58万 | 1.53% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 475 |
WDCBWestern Digital (bStocks Token
|
$288.97 | $293.70 | $255.48 | $28.20万 | $196.97万 | 9.31% |
| 154 |
TUTTutorial
|
$0.01742 | $0.01793 | $0.01599 | $144.84万 | $1,474.80万 | 3.75% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00406 | $28.24万 | $1,836.37万 | 1.42% |
| 457 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01107 | $0.01129 | $0.01051 | $64.94万 | $1.19亿 | -0.18% |
| 146 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $151.72万 | $1.97亿 | 3.64% |
| 361 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $43.17万 | $646.29万 | -1.60% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 572 |
HIMSBHIMSB
|
$22.95 | $26.26 | $22.77 | $18.43万 | — | -11.29% |
| 351 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.75万 | $2,565.53万 | 1.78% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Tokamak - 数字货币市值
Injective - 数字货币市值
艾达币 - 比特币行情
Artificial - 数字货币市值
Solana - 以太坊ETH价格
USDC - 比特币
Filecoin - BTC行情
Sui - 比特币
Nexpace - 币种排行
比特币 - 数字货币市值
Artificial - BTC行情
Zama - 比特币行情
Neiro - BTC行情
Polkadot - 比特币行情
JUST - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 币种排行
Aave - 比特币行情
World Liberty - 加密货币行情
币安币 - 数字货币市值
StraitsX XUSD - 比特币
Zama - 以太坊ETH价格
Tokamak - 比特币
Initia - 以太坊ETH价格
Quant - 比特币
Zama - 以太坊ETH价格
JUST - 币种排行
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
BFUSD - 币种排行
Uniswap - 比特币行情
Polkadot - 比特币
United Stables - 币种排行
World Liberty - 以太坊ETH价格
Bittensor - 加密货币行情
QQQB - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
Tether Gold - 比特币行情