24H 最高$3.28
24H 最低$2.95
今日开盘$3.125
24H 成交量$104.24万
流通市值$6,861.20万
24H 涨跌额($0.07)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00499 | $93.21万 | $2,368.39万 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.12 | $904.83 | $790.72 | $5,307.80万 | $9,913.99万 | 6.59% |
| 547 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.33万 | $1,287.38万 | -1.84% |
| 528 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001006 | $22.56万 | $236.41万 | -0.82% |
| 588 |
FTTFTT
|
$0.2285 | $0.2319 | $0.2184 | $16.65万 | — | 1.15% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00909 | $0.00993 | $0.0088 | $151.24万 | $177.72万 | -6.39% |
| 617 |
FLUXFlux
|
$0.0528 | $0.0545 | $0.0499 | $13.74万 | $2,299.58万 | 0.96% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$289.77 | $293.70 | $255.48 | $29.20万 | $196.97万 | 9.72% |
| 154 |
TUTTutorial
|
$0.01739 | $0.01793 | $0.01599 | $145.88万 | $1,474.80万 | 3.64% |
| 479 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00406 | $27.91万 | $1,836.37万 | 0.95% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 270 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $64.48万 | $1.19亿 | -0.63% |
| 145 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $153.83万 | $1.97亿 | 3.11% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.29万 | $646.29万 | -1.61% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 515 |
HIMSBHIMSB
|
$23.19 | $26.26 | $20.65 | $23.71万 | — | -10.19% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.73万 | $2,565.53万 | 1.04% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Pudgy Penguins - 比特币
RWUSD - 加密货币行情
Aave - BTC行情
Gram - 数字货币市值
RWUSD - 币种排行
Pepe - 币种排行
United Stables - 比特币行情
Bubblemaps - 比特币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 数字货币市值
Plasma - 比特币行情
Chainlink - 以太坊ETH价格
Ondo - 比特币行情
Initia - BTC行情
Solana - 币种排行
Pudgy Penguins - BTC行情
WBETH - BTC行情
Reserve Rights - 比特币
Pepe - 以太坊ETH价格
Zilliqa - 币种排行
Ethena - 数字货币市值
以太经典 - 加密货币行情
Pepe - BTC行情
Artificial - 比特币
比特币 - 以太坊ETH价格
波场 - 比特币
RWUSD - 比特币行情
Starknet - 比特币行情
Test - 加密货币行情
Meteora - 以太坊ETH价格
WBETH - BTC行情
Neiro - 以太坊ETH价格
Raydium - 数字货币市值
Uniswap - 数字货币市值
达世币 - 加密货币行情
BitMine - 数字货币市值
恒星币 - 比特币行情
Sui - 比特币
达世币 - 加密货币行情
Polkadot - 数字货币市值