24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7669
24H 成交量$617.49万
流通市值$6.67亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
WBETH
$2366.45 -4.20%
Tesla (bStocks Tokenized StockTSLAB
$379.07 +6.03%
ProShares UltraPro QQQ (bStockTQQQB
$57.73 +11.21%
Zilliqa
$0.001673 +1.70%
World Liberty FinancialWLFI
$0.0486 +4.29%
Direxion Semiconductor Bear 3XSOXSB
$55.6 -23.45%
CEA Industries (bStocks TokeniBNCB
$4.82 -2.82%
NexpaceNXPC
$0.1545 +6.19%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHOME
|
$0.00524 | $0.00548 | $0.00499 | $91.10万 | $2,368.39万 | 0.38% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$881.99 | $904.83 | $790.72 | $5,129.24万 | $9,913.99万 | 5.75% |
| 547 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.22万 | $1,287.38万 | -0.92% |
| 529 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.26万 | $236.41万 | -0.72% |
| 590 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2184 | $16.32万 | — | 0.44% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00916 | $0.00993 | $0.0088 | $151.54万 | $177.72万 | -5.57% |
| 617 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0499 | $13.72万 | $2,299.58万 | 1.34% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$289.47 | $293.70 | $255.48 | $28.83万 | $196.97万 | 9.60% |
| 154 |
TUTTutorial
|
$0.01745 | $0.01793 | $0.01599 | $144.87万 | $1,474.80万 | 3.87% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.23万 | $1,836.37万 | 1.18% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01108 | $0.01129 | $0.01051 | $64.68万 | $1.19亿 | -0.36% |
| 148 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $151.73万 | $1.97亿 | 3.47% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.38万 | $646.29万 | -1.60% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 571 |
HIMSBHIMSB
|
$22.93 | $26.26 | $22.77 | $18.47万 | — | -11.37% |
| 350 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000645 | $45.73万 | $2,565.53万 | 1.63% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
USD1 - 比特币
Reserve Rights - 比特币
United Stables - 加密货币行情
Quant - BTC行情
World Liberty - 币种排行
Polkadot - 以太坊ETH价格
牛来 - 数字货币市值
MarsCoin - 比特币
Render - 加密货币行情
Zama - BTC行情
Neiro - 比特币行情
Solana - BTC行情
以太经典 - 比特币行情
Sui - 比特币行情
Pump.fun - 以太坊ETH价格
大零币 - 加密货币行情
狗币 - 比特币
Arbitrum - BTC行情
Aptos - BTC行情
United Stables - 币种排行
莱特币 - 比特币
Pump.fun - 比特币行情
Neiro - 比特币行情
JUST - 比特币行情
Chainlink - 币种排行
Pump.fun - 以太坊ETH价格
以太经典 - 加密货币行情
Bittensor - 币种排行
大零币 - 币种排行
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
Starknet - 比特币行情
比特现金 - 比特币
Injective - 加密货币行情
World Liberty - 以太坊ETH价格
Pyth Network - 比特币行情
Injective - 比特币行情
Avalanche - 比特币行情
BitMine - 比特币行情
Worldcoin - 比特币行情