24H 最高$0.01458
24H 最低$0.01338
今日开盘$0.014
24H 成交量$41.74万
流通市值$1,006.36万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
HOMEHOME
|
$0.00523 | $0.00548 | $0.00499 | $92.98万 | $2,368.39万 | 0.00% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.08 | $904.83 | $790.72 | $5,295.69万 | $9,913.99万 | 6.99% |
| 549 |
MBLMovieBloc
|
$0.000645 | $0.000659 | $0.00063 | $21.26万 | $1,287.38万 | -2.12% |
| 528 |
TOWNSTowns
|
$0.001093 | $0.001124 | $0.001006 | $22.59万 | $236.41万 | -1.00% |
| 588 |
FTTFTT
|
$0.2264 | $0.2319 | $0.2184 | $16.52万 | — | 0.40% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.0091 | $0.00993 | $0.0088 | $151.51万 | $177.72万 | -6.38% |
| 616 |
FLUXFlux
|
$0.053 | $0.0545 | $0.0499 | $13.75万 | $2,299.58万 | 1.53% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$290.25 | $293.70 | $255.48 | $29.17万 | $196.97万 | 9.96% |
| 154 |
TUTTutorial
|
$0.01739 | $0.01793 | $0.01599 | $145.87万 | $1,474.80万 | 3.64% |
| 477 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.11万 | $1,836.37万 | 0.95% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01103 | $0.01129 | $0.01051 | $64.62万 | $1.19亿 | -0.90% |
| 146 |
RUNETHORChain
|
$0.595 | $0.601 | $0.559 | $153.54万 | $1.97亿 | 2.94% |
| 366 |
SOPHSophon
|
$0.00122 | $0.00126 | $0.00118 | $42.35万 | $646.29万 | -2.40% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 525 |
HIMSBHIMSB
|
$22.1 | $26.26 | $20.65 | $22.91万 | — | -14.51% |
| 350 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000645 | $45.82万 | $2,565.53万 | 1.04% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
Ether.fi - 比特币行情
PAX Gold - 数字货币市值
Internet - 比特币
Avalanche - 加密货币行情
Test - 加密货币行情
EUR - 以太坊ETH价格
波场 - 比特币
Chainlink - 比特币
WBETH - 比特币
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
Aptos - 以太坊ETH价格
Reserve Rights - 币种排行
Meteora - 比特币行情
USD1 - 币种排行
Uniswap - BTC行情
Ethena - 以太坊ETH价格
Quant - 币种排行
NEAR Protocol - 比特币行情
达世币 - 币种排行
Raydium - 比特币行情
Bittensor - BTC行情
Pepe - 加密货币行情
BitMine - BTC行情
World Liberty - 币种排行
United Stables - 以太坊ETH价格
Raydium - BTC行情
Quant - 比特币行情
Injective - 加密货币行情
LayerZero - BTC行情
Initia - 币种排行
WBETH - 币种排行
Tokamak - 数字货币市值
Meteora - 币种排行
Reserve Rights - 比特币行情
恒星币 - BTC行情
Filecoin - 比特币行情
Uniswap - BTC行情