24H 最高$0.01759
24H 最低$0.01593
今日开盘$0.01657
24H 成交量$42.91万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOMEHOME
|
$0.00518 | $0.00548 | $0.00501 | $80.36万 | $2,368.39万 | 0.58% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.38 | $904.83 | $790.72 | $5,581.88万 | $9,913.99万 | 8.72% |
| 500 |
MBLMovieBloc
|
$0.000631 | $0.000657 | $0.00063 | $20.71万 | $1,287.38万 | -3.81% |
| 547 |
TOWNSTowns
|
$0.001083 | $0.001124 | $0.001046 | $17.13万 | $236.41万 | -0.46% |
| 572 |
FTTFTT
|
$0.2263 | $0.2319 | $0.2193 | $15.28万 | — | 1.62% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 153 |
ACTA链
|
$0.00904 | $0.00993 | $0.0088 | $124.81万 | $177.72万 | -7.57% |
| 650 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0503 | $8.15万 | $2,299.58万 | 2.52% |
| 321 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 440 |
WDCBWestern Digital (bStocks Token
|
$290.73 | $293.70 | $255.48 | $27.87万 | $196.97万 | 10.21% |
| 155 |
TUTTutorial
|
$0.01723 | $0.01793 | $0.01618 | $123.83万 | $1,474.80万 | 5.25% |
| 503 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $20.48万 | $1,836.37万 | 2.90% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 344 |
CHZChiliz
|
$0.01097 | $0.01129 | $0.01066 | $41.40万 | $1.19亿 | 0.27% |
| 129 |
RUNETHORChain
|
$0.602 | $0.604 | $0.562 | $160.33万 | $1.97亿 | 4.51% |
| 441 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.00119 | $27.83万 | $646.29万 | -4.00% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 447 |
HIMSBHIMSB
|
$22.18 | $26.26 | $20.65 | $27.17万 | — | -14.06% |
| 363 |
IOSTIOST
|
$0.000678 | $0.000702 | $0.000658 | $37.07万 | $2,565.53万 | 0.44% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Holo - 加密货币行情
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
Polkadot - BTC行情
Uniswap - 比特币行情
Aptos - 比特币
牛来 - 以太坊ETH价格
Render - 以太坊ETH价格
StraitsX XUSD - BTC行情
NFP - 以太坊ETH价格
Initia - BTC行情
JUST - 加密货币行情
GNS - 币种排行
GNS - 以太坊ETH价格
Pump.fun - 比特币
以太经典 - 数字货币市值
Polkadot - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Pyth Network - 比特币
Hedera - 加密货币行情
Initia - 加密货币行情
Meteora - 以太坊ETH价格
Ondo - BTC行情
Uniswap - 比特币
艾达币 - 币种排行
Artificial - 币种排行
Hedera - 以太坊ETH价格
QQQB - 数字货币市值
Official Trump - 比特币行情
艾达币 - 比特币行情
Initia - 数字货币市值
Avalanche - 币种排行
Sign - BTC行情
狗币 - BTC行情
Raydium - 以太坊ETH价格
Zilliqa - BTC行情
比特现金 - 以太坊ETH价格
波场 - 以太坊ETH价格