24H 最高$0.02022
24H 最低$0.01898
今日开盘$0.02007
24H 成交量$64.10万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.019103
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
HOMEHOME
|
$0.00525 | $0.00548 | $0.00499 | $92.74万 | $2,368.39万 | 0.19% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.66 | $904.83 | $790.72 | $5,265.81万 | $9,913.99万 | 7.14% |
| 549 |
MBLMovieBloc
|
$0.000642 | $0.000659 | $0.00063 | $21.25万 | $1,287.38万 | -1.84% |
| 527 |
TOWNSTowns
|
$0.001094 | $0.001124 | $0.001006 | $22.59万 | $236.41万 | -1.00% |
| 591 |
FTTFTT
|
$0.2265 | $0.2319 | $0.2184 | $16.31万 | — | 0.35% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 149 |
ACTA链
|
$0.00913 | $0.00993 | $0.0088 | $151.50万 | $177.72万 | -5.88% |
| 618 |
FLUXFlux
|
$0.0529 | $0.0545 | $0.0499 | $13.72万 | $2,299.58万 | 1.34% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
WDCBWestern Digital (bStocks Token
|
$290.32 | $293.70 | $255.48 | $29.13万 | $196.97万 | 9.92% |
| 154 |
TUTTutorial
|
$0.01738 | $0.01793 | $0.01599 | $145.67万 | $1,474.80万 | 3.51% |
| 476 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00406 | $28.17万 | $1,836.37万 | 1.18% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 269 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01051 | $64.51万 | $1.19亿 | -0.54% |
| 147 |
RUNETHORChain
|
$0.597 | $0.601 | $0.559 | $152.64万 | $1.97亿 | 3.65% |
| 366 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00118 | $42.16万 | $646.29万 | -1.60% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 536 |
HIMSBHIMSB
|
$21.56 | $26.26 | $20.65 | $21.78万 | — | -16.60% |
| 350 |
IOSTIOST
|
$0.000684 | $0.000702 | $0.000645 | $45.77万 | $2,565.53万 | 1.03% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Worldcoin - 数字货币市值
狗币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Pyth Network - 数字货币市值
Initia - 加密货币行情
NFP - 比特币行情
LayerZero - BTC行情
Ripple USD - 以太坊ETH价格
Ondo - 加密货币行情
Aave - BTC行情
WBETH - 数字货币市值
Hedera - 比特币行情
Tokamak - 币种排行
USDC - 数字货币市值
Injective - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 比特币
LayerZero - 比特币行情
Reserve Rights - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 数字货币市值
First Digital - BTC行情
RWUSD - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Ether.fi - 比特币
GNS - 币种排行
First Digital - 加密货币行情
Starknet - 加密货币行情
恒星币 - 比特币
BitMine - 加密货币行情
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
GNS - 数字货币市值
EUR - 加密货币行情
Pepe - 数字货币市值
以太坊 - 比特币行情
Aptos - 以太坊ETH价格
Ether.fi - 比特币行情